Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 2.1 | 2.14 | 2.01 | 2.11 | 2.11 | -0.07 (-3.21%) | 439,500 |
9 Feb 2024 | HKD | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 230,500 |
8 Feb 2024 | HKD | 2.11 | 2.19 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 680,500 |
7 Feb 2024 | HKD | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 476,500 |
6 Feb 2024 | HKD | 2.1 | 2.14 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,848,413 |
5 Feb 2024 | HKD | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 626,500 |
2 Feb 2024 | HKD | 2.1 | 2.11 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 569,021 |
1 Feb 2024 | HKD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 512,000 |
31 Jan 2024 | HKD | 2.1 | 2.14 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 1,019,000 |
30 Jan 2024 | HKD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,518,300 |
29 Jan 2024 | HKD | 2.23 | 2.23 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 1,529,000 |
26 Jan 2024 | HKD | 2.24 | 2.26 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 1,122,500 |
25 Jan 2024 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 630,500 |
24 Jan 2024 | HKD | 2.19 | 2.24 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,538,500 |
23 Jan 2024 | HKD | 2.22 | 2.26 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,453,357 |
22 Jan 2024 | HKD | 2.34 | 2.34 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 1,239,000 |
19 Jan 2024 | HKD | 2.34 | 2.36 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 516,500 |
18 Jan 2024 | HKD | 2.29 | 2.34 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 910,500 |
17 Jan 2024 | HKD | 2.34 | 2.34 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,040,500 |
16 Jan 2024 | HKD | 2.35 | 2.36 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 394,500 |
15 Jan 2024 | HKD | 2.34 | 2.39 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 608,500 |
12 Jan 2024 | HKD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 232,500 |
11 Jan 2024 | HKD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 227,000 |
10 Jan 2024 | HKD | 2.27 | 2.29 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 555,500 |
9 Jan 2024 | HKD | 2.27 | 2.31 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 664,000 |
8 Jan 2024 | HKD | 2.28 | 2.36 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 557,253 |
5 Jan 2024 | HKD | 2.42 | 2.42 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 665,000 |
4 Jan 2024 | HKD | 2.36 | 2.39 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 334,500 |
3 Jan 2024 | HKD | 2.37 | 2.43 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 318,000 |
2 Jan 2024 | HKD | 2.41 | 2.46 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 465,500 |