Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 2.4 | 2.46 | 2.4 | 2.44 | 2.44 | +0.09 (+3.83%) | 590,500 |
28 Dec 2023 | HKD | 2.3 | 2.41 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 836,000 |
27 Dec 2023 | HKD | 2.27 | 2.32 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 478,500 |
22 Dec 2023 | HKD | 2.34 | 2.35 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 473,000 |
21 Dec 2023 | HKD | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 394,500 |
20 Dec 2023 | HKD | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,112,000 |
19 Dec 2023 | HKD | 2.3 | 2.37 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,132,500 |
18 Dec 2023 | HKD | 2.19 | 2.31 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 1,379,000 |
15 Dec 2023 | HKD | 2.24 | 2.31 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,228,500 |
14 Dec 2023 | HKD | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 699,000 |
13 Dec 2023 | HKD | 2.24 | 2.25 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 652,500 |
12 Dec 2023 | HKD | 2.25 | 2.26 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 994,500 |
11 Dec 2023 | HKD | 2.27 | 2.27 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,294,000 |
8 Dec 2023 | HKD | 2.24 | 2.27 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 163,500 |
7 Dec 2023 | HKD | 2.28 | 2.28 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 938,000 |
6 Dec 2023 | HKD | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 673,000 |
5 Dec 2023 | HKD | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 833,500 |
4 Dec 2023 | HKD | 2.29 | 2.29 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 982,000 |
1 Dec 2023 | HKD | 2.3 | 2.35 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,128,500 |
30 Nov 2023 | HKD | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,272,149 |
29 Nov 2023 | HKD | 2.38 | 2.39 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 604,500 |
28 Nov 2023 | HKD | 2.37 | 2.48 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,191,613 |
27 Nov 2023 | HKD | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 438,563 |
24 Nov 2023 | HKD | 2.38 | 2.41 | 2.28 | 2.39 | 2.39 | +0.03 (+1.27%) | 896,500 |
23 Nov 2023 | HKD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,290,000 |
22 Nov 2023 | HKD | 2.36 | 2.36 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 819,000 |
21 Nov 2023 | HKD | 2.41 | 2.41 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 577,300 |
20 Nov 2023 | HKD | 2.41 | 2.41 | 2.28 | 2.35 | 2.35 | -0.07 (-2.89%) | 3,970,500 |
17 Nov 2023 | HKD | 2.43 | 2.51 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,554,800 |
16 Nov 2023 | HKD | 2.38 | 2.51 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 483,000 |