Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 2.35 | 2.37 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 283,500 |
13 Nov 2023 | HKD | 2.31 | 2.38 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 846,000 |
10 Nov 2023 | HKD | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 167,500 |
9 Nov 2023 | HKD | 2.39 | 2.39 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 636,000 |
8 Nov 2023 | HKD | 2.4 | 2.41 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 411,500 |
7 Nov 2023 | HKD | 2.47 | 2.47 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 260,500 |
6 Nov 2023 | HKD | 2.41 | 2.5 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 556,500 |
3 Nov 2023 | HKD | 2.49 | 2.53 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 475,000 |
2 Nov 2023 | HKD | 2.45 | 2.48 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 284,500 |
1 Nov 2023 | HKD | 2.43 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 278,500 |
31 Oct 2023 | HKD | 2.49 | 2.49 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 379,500 |
30 Oct 2023 | HKD | 2.47 | 2.52 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 661,000 |
27 Oct 2023 | HKD | 2.49 | 2.5 | 2.41 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,268,000 |
26 Oct 2023 | HKD | 2.49 | 2.49 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 767,500 |
25 Oct 2023 | HKD | 2.35 | 2.51 | 2.35 | 2.48 | 2.48 | +0.14 (+5.98%) | 933,915 |
24 Oct 2023 | HKD | 2.38 | 2.38 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,346,965 |
20 Oct 2023 | HKD | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 528,510 |
19 Oct 2023 | HKD | 2.47 | 2.54 | 2.37 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,149,000 |
18 Oct 2023 | HKD | 2.52 | 2.53 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,115,500 |
17 Oct 2023 | HKD | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 668,000 |
16 Oct 2023 | HKD | 2.64 | 2.67 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 415,500 |
13 Oct 2023 | HKD | 2.63 | 2.68 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 487,500 |
12 Oct 2023 | HKD | 2.66 | 2.74 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 571,000 |
11 Oct 2023 | HKD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,032,000 |
10 Oct 2023 | HKD | 2.63 | 2.68 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 749,000 |
9 Oct 2023 | HKD | 2.55 | 2.71 | 2.55 | 2.63 | 2.63 | +0.1 (+3.95%) | 809,124 |
6 Oct 2023 | HKD | 2.49 | 2.56 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,050,500 |
5 Oct 2023 | HKD | 2.51 | 2.71 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 475,500 |
4 Oct 2023 | HKD | 2.55 | 2.56 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 312,500 |
3 Oct 2023 | HKD | 2.61 | 2.62 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 321,500 |