Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 2.16 | 2.2 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 2,654,500 |
10 May 2024 | HKD | 2.09 | 2.2 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 1,560,000 |
9 May 2024 | HKD | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | +0.08 (+3.98%) | 770,000 |
8 May 2024 | HKD | 2.08 | 2.12 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,519,000 |
7 May 2024 | HKD | 2.05 | 2.15 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,467,500 |
6 May 2024 | HKD | 2 | 2.14 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 1,675,500 |
3 May 2024 | HKD | 2 | 2.06 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 762,500 |
2 May 2024 | HKD | 2.01 | 2.05 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 191,500 |
30 Apr 2024 | HKD | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,051,500 |
29 Apr 2024 | HKD | 1.95 | 2.04 | 1.94 | 2.02 | 2.02 | +0.1 (+5.21%) | 1,309,000 |
26 Apr 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 426,000 |
25 Apr 2024 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 584,000 |
24 Apr 2024 | HKD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.08 (+4.37%) | 735,500 |
23 Apr 2024 | HKD | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 771,500 |
22 Apr 2024 | HKD | 1.82 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 635,500 |
19 Apr 2024 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 627,500 |
18 Apr 2024 | HKD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 682,500 |
17 Apr 2024 | HKD | 1.84 | 1.88 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 649,500 |
16 Apr 2024 | HKD | 1.9 | 1.91 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,233,500 |
15 Apr 2024 | HKD | 1.98 | 1.98 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,078,500 |
12 Apr 2024 | HKD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 643,000 |
11 Apr 2024 | HKD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 822,000 |
10 Apr 2024 | HKD | 1.96 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,353,000 |
9 Apr 2024 | HKD | 1.94 | 1.99 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 750,000 |
8 Apr 2024 | HKD | 2 | 2 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,039,000 |
5 Apr 2024 | HKD | 2.01 | 2.03 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 271,500 |
3 Apr 2024 | HKD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 514,000 |
2 Apr 2024 | HKD | 2 | 2.06 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,572,000 |
28 Mar 2024 | HKD | 1.96 | 2.07 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 1,144,088 |
27 Mar 2024 | HKD | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,265,000 |