Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,734 | 1,747 | 1,706 | 1,747 | 1,747 | +17 (+0.98%) | 9,100 |
1 Nov 2023 | JPY | 1,697 | 1,739 | 1,690 | 1,730 | 1,730 | +36 (+2.13%) | 7,800 |
31 Oct 2023 | JPY | 1,659 | 1,695 | 1,659 | 1,694 | 1,694 | +10 (+0.59%) | 3,100 |
30 Oct 2023 | JPY | 1,662 | 1,684 | 1,662 | 1,684 | 1,684 | -2 (-0.12%) | 1,100 |
27 Oct 2023 | JPY | 1,678 | 1,693 | 1,655 | 1,686 | 1,686 | +7 (+0.42%) | 1,100 |
26 Oct 2023 | JPY | 1,684 | 1,686 | 1,660 | 1,679 | 1,679 | -8 (-0.47%) | 1,100 |
25 Oct 2023 | JPY | 1,695 | 1,695 | 1,684 | 1,687 | 1,687 | +8 (+0.48%) | 1,100 |
24 Oct 2023 | JPY | 1,685 | 1,697 | 1,658 | 1,679 | 1,679 | -6 (-0.36%) | 4,500 |
23 Oct 2023 | JPY | 1,665 | 1,696 | 1,665 | 1,685 | 1,685 | +31 (+1.87%) | 5,300 |
20 Oct 2023 | JPY | 1,655 | 1,670 | 1,654 | 1,654 | 1,654 | -8 (-0.48%) | 2,000 |
19 Oct 2023 | JPY | 1,652 | 1,663 | 1,639 | 1,662 | 1,662 | +5 (+0.30%) | 1,500 |
18 Oct 2023 | JPY | 1,638 | 1,660 | 1,638 | 1,657 | 1,657 | +15 (+0.91%) | 7,700 |
17 Oct 2023 | JPY | 1,655 | 1,655 | 1,640 | 1,642 | 1,642 | -15 (-0.91%) | 2,200 |
16 Oct 2023 | JPY | 1,646 | 1,666 | 1,639 | 1,657 | 1,657 | +11 (+0.67%) | 2,700 |
13 Oct 2023 | JPY | 1,625 | 1,667 | 1,625 | 1,646 | 1,646 | -14 (-0.84%) | 28,900 |
12 Oct 2023 | JPY | 1,645 | 1,660 | 1,636 | 1,660 | 1,660 | +16 (+0.97%) | 2,800 |
11 Oct 2023 | JPY | 1,650 | 1,650 | 1,611 | 1,644 | 1,644 | -4 (-0.24%) | 1,600 |
10 Oct 2023 | JPY | 1,626 | 1,650 | 1,625 | 1,648 | 1,648 | +23 (+1.42%) | 5,100 |
6 Oct 2023 | JPY | 1,611 | 1,645 | 1,611 | 1,625 | 1,625 | +7 (+0.43%) | 2,100 |
5 Oct 2023 | JPY | 1,623 | 1,626 | 1,617 | 1,618 | 1,618 | +18 (+1.13%) | 2,900 |
4 Oct 2023 | JPY | 1,605 | 1,620 | 1,589 | 1,600 | 1,600 | -15 (-0.93%) | 6,400 |
3 Oct 2023 | JPY | 1,661 | 1,661 | 1,611 | 1,615 | 1,615 | -46 (-2.77%) | 3,800 |
2 Oct 2023 | JPY | 1,644 | 1,661 | 1,644 | 1,661 | 1,661 | +14 (+0.85%) | 4,700 |
29 Sep 2023 | JPY | 1,662 | 1,662 | 1,639 | 1,647 | 1,647 | -13 (-0.78%) | 900 |
28 Sep 2023 | JPY | 1,659 | 1,660 | 1,647 | 1,660 | 1,660 | -3 (-0.18%) | 1,400 |
27 Sep 2023 | JPY | 1,652 | 1,665 | 1,651 | 1,663 | 1,663 | -5 (-0.30%) | 700 |
26 Sep 2023 | JPY | 1,661 | 1,668 | 1,660 | 1,668 | 1,668 | +8 (+0.48%) | 1,100 |
25 Sep 2023 | JPY | 1,664 | 1,664 | 1,660 | 1,660 | 1,660 | -11 (-0.66%) | 600 |
22 Sep 2023 | JPY | 1,663 | 1,671 | 1,660 | 1,671 | 1,671 | -3 (-0.18%) | 4,200 |
21 Sep 2023 | JPY | 1,676 | 1,680 | 1,671 | 1,674 | 1,674 | -8 (-0.48%) | 4,000 |