Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,661 | 1,661 | 1,611 | 1,615 | 1,615 | -46 (-2.77%) | 3,800 |
2 Oct 2023 | JPY | 1,644 | 1,661 | 1,644 | 1,661 | 1,661 | +14 (+0.85%) | 4,700 |
29 Sep 2023 | JPY | 1,662 | 1,662 | 1,639 | 1,647 | 1,647 | -13 (-0.78%) | 900 |
28 Sep 2023 | JPY | 1,659 | 1,660 | 1,647 | 1,660 | 1,660 | -3 (-0.18%) | 1,400 |
27 Sep 2023 | JPY | 1,652 | 1,665 | 1,651 | 1,663 | 1,663 | -5 (-0.30%) | 700 |
26 Sep 2023 | JPY | 1,661 | 1,668 | 1,660 | 1,668 | 1,668 | +8 (+0.48%) | 1,100 |
25 Sep 2023 | JPY | 1,664 | 1,664 | 1,660 | 1,660 | 1,660 | -11 (-0.66%) | 600 |
22 Sep 2023 | JPY | 1,663 | 1,671 | 1,660 | 1,671 | 1,671 | -3 (-0.18%) | 4,200 |
21 Sep 2023 | JPY | 1,676 | 1,680 | 1,671 | 1,674 | 1,674 | -8 (-0.48%) | 4,000 |
20 Sep 2023 | JPY | 1,686 | 1,686 | 1,667 | 1,682 | 1,682 | 0.0 (0.0%) | 1,700 |
19 Sep 2023 | JPY | 1,678 | 1,686 | 1,677 | 1,682 | 1,682 | +4 (+0.24%) | 2,300 |
15 Sep 2023 | JPY | 1,673 | 1,687 | 1,654 | 1,678 | 1,678 | +6 (+0.36%) | 6,200 |
14 Sep 2023 | JPY | 1,673 | 1,673 | 1,665 | 1,672 | 1,672 | +8 (+0.48%) | 1,400 |
13 Sep 2023 | JPY | 1,652 | 1,664 | 1,650 | 1,664 | 1,664 | +13 (+0.79%) | 800 |
12 Sep 2023 | JPY | 1,665 | 1,672 | 1,650 | 1,651 | 1,651 | -16 (-0.96%) | 3,200 |
11 Sep 2023 | JPY | 1,669 | 1,672 | 1,657 | 1,667 | 1,667 | +2 (+0.12%) | 4,000 |
8 Sep 2023 | JPY | 1,630 | 1,668 | 1,630 | 1,665 | 1,665 | +30 (+1.83%) | 2,400 |
7 Sep 2023 | JPY | 1,630 | 1,655 | 1,627 | 1,635 | 1,635 | -33 (-1.98%) | 2,800 |
6 Sep 2023 | JPY | 1,665 | 1,679 | 1,607 | 1,668 | 1,668 | +9 (+0.54%) | 10,900 |
5 Sep 2023 | JPY | 1,661 | 1,661 | 1,651 | 1,659 | 1,659 | -5 (-0.30%) | 500 |
4 Sep 2023 | JPY | 1,666 | 1,666 | 1,646 | 1,664 | 1,664 | -7 (-0.42%) | 1,300 |
1 Sep 2023 | JPY | 1,647 | 1,671 | 1,641 | 1,671 | 1,671 | +20 (+1.21%) | 1,300 |
31 Aug 2023 | JPY | 1,666 | 1,666 | 1,631 | 1,651 | 1,651 | -15 (-0.90%) | 1,400 |
30 Aug 2023 | JPY | 1,669 | 1,671 | 1,654 | 1,666 | 1,666 | -3 (-0.18%) | 600 |
29 Aug 2023 | JPY | 1,661 | 1,676 | 1,649 | 1,669 | 1,669 | +8 (+0.48%) | 8,300 |
28 Aug 2023 | JPY | 1,648 | 1,661 | 1,631 | 1,661 | 1,661 | +19 (+1.16%) | 7,100 |
25 Aug 2023 | JPY | 1,637 | 1,643 | 1,635 | 1,642 | 1,642 | -6 (-0.36%) | 1,300 |
24 Aug 2023 | JPY | 1,647 | 1,648 | 1,632 | 1,648 | 1,648 | +1 (+0.06%) | 3,900 |
23 Aug 2023 | JPY | 1,647 | 1,647 | 1,629 | 1,647 | 1,647 | +9 (+0.55%) | 6,600 |
22 Aug 2023 | JPY | 1,620 | 1,651 | 1,620 | 1,638 | 1,638 | +37 (+2.31%) | 17,600 |