Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | HKD | 0.382 | 0.382 | 0.364 | 0.366 | 56.821 | -0.008 (-2.14%) | 86,957 |
27 Oct 2004 | HKD | 0.374 | 0.39 | 0.362 | 0.374 | 58.063 | +0.014 (+3.89%) | 137,521 |
26 Oct 2004 | HKD | 0.374 | 0.374 | 0.346 | 0.36 | 55.8895 | 0.0 (0.0%) | 214,173 |
25 Oct 2004 | HKD | 0.398 | 0.398 | 0.356 | 0.36 | 55.8895 | -0.038 (-9.55%) | 184,221 |
22 Oct 2004 | HKD | 0.398 | 0.398 | 0.398 | 0.398 | 61.789 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.43 | 0.432 | 0.38 | 0.398 | 61.789 | -0.026 (-6.13%) | 528,185 |
20 Oct 2004 | HKD | 0.412 | 0.434 | 0.4 | 0.424 | 65.8254 | +0.012 (+2.91%) | 1,013,858 |
19 Oct 2004 | HKD | 0.436 | 0.436 | 0.406 | 0.412 | 63.9624 | -0.02 (-4.63%) | 1,151,379 |
18 Oct 2004 | HKD | 0.478 | 0.478 | 0.42 | 0.432 | 67.0674 | -0.046 (-9.62%) | 1,217,080 |
15 Oct 2004 | HKD | 0.416 | 0.49 | 0.402 | 0.478 | 74.2088 | +0.06 (+14.35%) | 4,006,799 |
14 Oct 2004 | HKD | 0.52 | 0.53 | 0.404 | 0.418 | 64.8939 | -0.092 (-18.04%) | 1,791,964 |
13 Oct 2004 | HKD | 0.56 | 0.63 | 0.5 | 0.51 | 79.1768 | 0.0 (0.0%) | 5,219,692 |