Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 550 |
22 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,250 |
19 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.002 (-1.32%) | 20,075 |
15 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 400 |
13 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,500 |
11 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 65 |
8 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 8,500 |
7 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 35 |
6 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,250 |
1 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,550 |
29 Feb 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 34,500 |
27 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 10,000 |
26 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.01 (-5.81%) | 9,800 |
23 Feb 2024 | HKD | 0.172 | 0.185 | 0.155 | 0.172 | 0.172 | 0.0 (0.0%) | 500 |
22 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,500 |
21 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.006 (+3.61%) | 55 |
20 Feb 2024 | HKD | 0.152 | 0.194 | 0.152 | 0.166 | 0.166 | +0.029 (+21.17%) | 195,050 |
19 Feb 2024 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 12,900 |
16 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 10,370 |
15 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 44,000 |
14 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |