China National Culture Group L Recent Share Price (HKEX:745)

HKEX:745 - China National Culture Group Ltd China National Culture Group L
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	24,850
12 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	5,600
11 Oct 2023	HKD	0.28	0.28	0.241	0.28	0.28	0.0 (0.0%)	4,135
10 Oct 2023	HKD	0.28	0.35	0.28	0.28	0.28	0.0 (0.0%)	965
9 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	-0.015 (-5.08%)	12,000
6 Oct 2023	HKD	0.3	0.35	0.295	0.295	0.295	+0.063 (+27.16%)	154,250
5 Oct 2023	HKD	0.232	0.232	0.232	0.232	0.232	0.0 (0.0%)	1,560
4 Oct 2023	HKD	0.232	0.232	0.232	0.232	0.232	-0.028 (-10.77%)	5,950
3 Oct 2023	HKD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	0
29 Sep 2023	HKD	0.22	0.27	0.22	0.27	0.27	+0.04 (+17.39%)	23,750
28 Sep 2023	HKD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
27 Sep 2023	HKD	0.24	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	44,705
26 Sep 2023	HKD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	600
25 Sep 2023	HKD	0.245	0.245	0.24	0.24	0.24	-0.005 (-2.04%)	5,375
22 Sep 2023	HKD	0.245	0.245	0.245	0.245	0.245	-0.005 (-2%)	1,500
21 Sep 2023	HKD	0.27	0.27	0.221	0.25	0.25	-0.05 (-16.67%)	16,550
20 Sep 2023	HKD	0.275	0.3	0.275	0.3	0.3	+0.02 (+7.14%)	6,500
20 Sep 2023	Reverse split: 1 for 10.
19 Sep 2023	HKD	0.029	0.031	0.028	0.028	0.28	-0.002 (-6.67%)	355,150
18 Sep 2023	HKD	0.027	0.031	0.027	0.03	0.3	+0.003 (+11.11%)	593,500
15 Sep 2023	HKD	0.027	0.027	0.027	0.027	0.27	0.0 (0.0%)	100,250
14 Sep 2023	HKD	0.027	0.027	0.027	0.027	0.27	-0.001 (-3.57%)	67,500
13 Sep 2023	HKD	0.03	0.03	0.028	0.028	0.28	-0.002 (-6.67%)	599,000
12 Sep 2023	HKD	0.031	0.031	0.03	0.03	0.3	-0.001 (-3.23%)	62,950
11 Sep 2023	HKD	0.031	0.031	0.031	0.031	0.31	-0.001 (-3.13%)	70,000
7 Sep 2023	HKD	0.027	0.044	0.027	0.032	0.32	+0.002 (+6.67%)	781,850
6 Sep 2023	HKD	0.03	0.03	0.027	0.03	0.3	-0.001 (-3.23%)	42,500
5 Sep 2023	HKD	0.033	0.033	0.031	0.031	0.31	-0.001 (-3.13%)	179,500
4 Sep 2023	HKD	0.03	0.032	0.03	0.032	0.32	+0.003 (+10.34%)	239,000
1 Sep 2023	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
31 Aug 2023	HKD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	3,350

First
4
5
6
7
8
Last

Unicorn Response |