Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,324 | 2,377.5 | 2,323 | 2,367 | 2,367 | +47 (+2.03%) | 2,071,500 |
18 Mar 2024 | JPY | 2,300 | 2,323.5 | 2,279.5 | 2,320 | 2,320 | +14.5 (+0.63%) | 2,482,100 |
15 Mar 2024 | JPY | 2,250 | 2,308.5 | 2,242.5 | 2,305.5 | 2,305.5 | +23 (+1.01%) | 2,110,500 |
14 Mar 2024 | JPY | 2,250 | 2,304.5 | 2,243.5 | 2,282.5 | 2,282.5 | +56.5 (+2.54%) | 3,744,000 |
13 Mar 2024 | JPY | 2,242 | 2,254.5 | 2,219 | 2,226 | 2,226 | +2 (+0.09%) | 2,844,800 |
12 Mar 2024 | JPY | 2,294 | 2,296.5 | 2,183.5 | 2,224 | 2,224 | -91.5 (-3.95%) | 4,485,700 |
11 Mar 2024 | JPY | 2,344 | 2,366.5 | 2,289 | 2,315.5 | 2,315.5 | -74.5 (-3.12%) | 2,767,100 |
8 Mar 2024 | JPY | 2,385 | 2,397 | 2,364 | 2,390 | 2,390 | -15 (-0.62%) | 2,113,800 |
7 Mar 2024 | JPY | 2,421 | 2,457.5 | 2,386 | 2,405 | 2,405 | -16 (-0.66%) | 2,259,500 |
6 Mar 2024 | JPY | 2,400 | 2,426 | 2,387 | 2,421 | 2,421 | +38 (+1.59%) | 2,299,700 |
5 Mar 2024 | JPY | 2,399.5 | 2,418 | 2,362.5 | 2,383 | 2,383 | -61 (-2.50%) | 4,551,300 |
4 Mar 2024 | JPY | 2,398 | 2,457 | 2,380.5 | 2,444 | 2,444 | +36 (+1.50%) | 3,168,800 |
1 Mar 2024 | JPY | 2,359.5 | 2,410.5 | 2,343 | 2,408 | 2,408 | +44 (+1.86%) | 4,103,800 |
29 Feb 2024 | JPY | 2,308 | 2,364 | 2,298 | 2,364 | 2,364 | +54.5 (+2.36%) | 2,951,200 |
28 Feb 2024 | JPY | 2,310 | 2,322 | 2,287 | 2,309.5 | 2,309.5 | -5 (-0.22%) | 1,717,300 |
27 Feb 2024 | JPY | 2,310 | 2,330 | 2,292 | 2,314.5 | 2,314.5 | +20.5 (+0.89%) | 3,253,800 |
26 Feb 2024 | JPY | 2,286 | 2,314 | 2,267 | 2,294 | 2,294 | -2 (-0.09%) | 2,236,800 |
22 Feb 2024 | JPY | 2,335 | 2,338.5 | 2,286.5 | 2,296 | 2,296 | -17.5 (-0.76%) | 2,520,500 |
21 Feb 2024 | JPY | 2,320 | 2,334 | 2,280.5 | 2,313.5 | 2,313.5 | -11.5 (-0.49%) | 2,787,600 |
20 Feb 2024 | JPY | 2,375 | 2,386 | 2,325 | 2,325 | 2,325 | -48 (-2.02%) | 3,378,100 |
19 Feb 2024 | JPY | 2,308 | 2,373 | 2,294.5 | 2,373 | 2,373 | +99.5 (+4.38%) | 5,198,600 |
16 Feb 2024 | JPY | 2,227 | 2,283 | 2,217.5 | 2,273.5 | 2,273.5 | +65.5 (+2.97%) | 4,050,900 |
15 Feb 2024 | JPY | 2,177.5 | 2,208.5 | 2,161 | 2,208 | 2,208 | +37 (+1.70%) | 3,073,000 |
14 Feb 2024 | JPY | 2,142 | 2,176.5 | 2,132 | 2,171 | 2,171 | +16.5 (+0.77%) | 3,698,600 |
13 Feb 2024 | JPY | 2,170.5 | 2,173 | 2,143.5 | 2,154.5 | 2,154.5 | -21 (-0.97%) | 3,439,900 |
9 Feb 2024 | JPY | 2,131.5 | 2,184 | 2,124 | 2,175.5 | 2,175.5 | +54.5 (+2.57%) | 3,386,900 |
8 Feb 2024 | JPY | 2,118.5 | 2,143 | 2,095 | 2,121 | 2,121 | +8 (+0.38%) | 2,067,900 |
7 Feb 2024 | JPY | 2,105.5 | 2,129 | 2,087.5 | 2,113 | 2,113 | +16.5 (+0.79%) | 3,914,300 |
6 Feb 2024 | JPY | 2,135 | 2,135.5 | 2,084 | 2,096.5 | 2,096.5 | -40.5 (-1.90%) | 5,800,700 |
5 Feb 2024 | JPY | 2,203.5 | 2,209.5 | 2,137 | 2,137 | 2,137 | -116.5 (-5.17%) | 8,074,300 |