| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 398 | 402 | 397 | 402 | 402 | +5 (+1.26%) | 30,900 |
| 23 Apr 2024 | JPY | 400 | 402 | 394 | 397 | 397 | 0.0 (0.0%) | 59,500 |
| 22 Apr 2024 | JPY | 395 | 397 | 392 | 397 | 397 | +6 (+1.53%) | 47,200 |
| 19 Apr 2024 | JPY | 396 | 396 | 386 | 391 | 391 | -9 (-2.25%) | 83,600 |
| 18 Apr 2024 | JPY | 390 | 400 | 390 | 400 | 400 | +8 (+2.04%) | 44,300 |
| 17 Apr 2024 | JPY | 397 | 399 | 388 | 392 | 392 | -7 (-1.75%) | 117,100 |
| 16 Apr 2024 | JPY | 406 | 406 | 398 | 399 | 399 | -10 (-2.44%) | 102,700 |
| 15 Apr 2024 | JPY | 412 | 412 | 407 | 409 | 409 | -5 (-1.21%) | 93,100 |
| 12 Apr 2024 | JPY | 419 | 419 | 413 | 414 | 414 | -5 (-1.19%) | 73,900 |
| 11 Apr 2024 | JPY | 413 | 419 | 410 | 419 | 419 | +3 (+0.72%) | 78,900 |
| 10 Apr 2024 | JPY | 419 | 420 | 415 | 416 | 416 | -5 (-1.19%) | 92,900 |
| 9 Apr 2024 | JPY | 420 | 422 | 417 | 421 | 421 | +1 (+0.24%) | 61,800 |
| 8 Apr 2024 | JPY | 422 | 422 | 415 | 420 | 420 | -2 (-0.47%) | 116,800 |
| 5 Apr 2024 | JPY | 421 | 424 | 416 | 422 | 422 | -3 (-0.71%) | 66,900 |
| 4 Apr 2024 | JPY | 430 | 434 | 425 | 425 | 425 | -4 (-0.93%) | 91,500 |
| 3 Apr 2024 | JPY | 425 | 430 | 420 | 429 | 429 | +6 (+1.42%) | 74,800 |
| 2 Apr 2024 | JPY | 427 | 427 | 417 | 423 | 423 | +1 (+0.24%) | 95,400 |
| 1 Apr 2024 | JPY | 432 | 432 | 421 | 422 | 422 | -1 (-0.24%) | 91,300 |
| 29 Mar 2024 | JPY | 420 | 428 | 420 | 423 | 423 | +9 (+2.17%) | 39,100 |
| 28 Mar 2024 | JPY | 422 | 424 | 414 | 414 | 414 | -15 (-3.50%) | 119,800 |
| 27 Mar 2024 | JPY | 424 | 433 | 424 | 429 | 429 | +6 (+1.42%) | 160,700 |
| 26 Mar 2024 | JPY | 430 | 433 | 423 | 423 | 423 | -7 (-1.63%) | 86,800 |
| 25 Mar 2024 | JPY | 434 | 438 | 430 | 430 | 430 | -3 (-0.69%) | 47,800 |
| 22 Mar 2024 | JPY | 437 | 437 | 427 | 433 | 433 | +1 (+0.23%) | 57,900 |
| 21 Mar 2024 | JPY | 440 | 445 | 432 | 432 | 432 | -5 (-1.14%) | 69,700 |
| 19 Mar 2024 | JPY | 432 | 439 | 425 | 437 | 437 | +8 (+1.86%) | 60,900 |
| 18 Mar 2024 | JPY | 432 | 435 | 424 | 429 | 429 | 0.0 (0.0%) | 56,100 |
| 15 Mar 2024 | JPY | 421 | 437 | 421 | 429 | 429 | +6 (+1.42%) | 71,500 |
| 14 Mar 2024 | JPY | 425 | 426 | 419 | 423 | 423 | 0.0 (0.0%) | 60,400 |
| 13 Mar 2024 | JPY | 427 | 434 | 417 | 423 | 423 | +3 (+0.71%) | 47,400 |
