| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 432 | 439 | 425 | 437 | 437 | +8 (+1.86%) | 60,900 |
| 18 Mar 2024 | JPY | 432 | 435 | 424 | 429 | 429 | 0.0 (0.0%) | 56,100 |
| 15 Mar 2024 | JPY | 421 | 437 | 421 | 429 | 429 | +6 (+1.42%) | 71,500 |
| 14 Mar 2024 | JPY | 425 | 426 | 419 | 423 | 423 | 0.0 (0.0%) | 60,400 |
| 13 Mar 2024 | JPY | 427 | 434 | 417 | 423 | 423 | +3 (+0.71%) | 47,400 |
| 12 Mar 2024 | JPY | 420 | 425 | 414 | 420 | 420 | 0.0 (0.0%) | 62,700 |
| 11 Mar 2024 | JPY | 425 | 425 | 413 | 420 | 420 | -6 (-1.41%) | 114,000 |
| 8 Mar 2024 | JPY | 425 | 435 | 425 | 426 | 426 | -4 (-0.93%) | 65,300 |
| 7 Mar 2024 | JPY | 437 | 437 | 424 | 430 | 430 | -10 (-2.27%) | 94,100 |
| 6 Mar 2024 | JPY | 410 | 440 | 409 | 440 | 440 | +31 (+7.58%) | 177,600 |
| 5 Mar 2024 | JPY | 406 | 414 | 405 | 409 | 409 | +2 (+0.49%) | 127,700 |
| 4 Mar 2024 | JPY | 415 | 415 | 406 | 407 | 407 | -5 (-1.21%) | 119,500 |
| 1 Mar 2024 | JPY | 411 | 413 | 409 | 412 | 412 | +1 (+0.24%) | 78,200 |
| 29 Feb 2024 | JPY | 416 | 417 | 411 | 411 | 411 | -8 (-1.91%) | 117,600 |
| 28 Feb 2024 | JPY | 419 | 424 | 415 | 419 | 419 | +3 (+0.72%) | 96,200 |
| 27 Feb 2024 | JPY | 428 | 428 | 415 | 416 | 416 | -7 (-1.65%) | 83,900 |
| 26 Feb 2024 | JPY | 423 | 425 | 421 | 423 | 423 | +4 (+0.95%) | 59,100 |
| 22 Feb 2024 | JPY | 422 | 424 | 415 | 419 | 419 | +5 (+1.21%) | 95,200 |
| 21 Feb 2024 | JPY | 425 | 425 | 414 | 414 | 414 | -13 (-3.04%) | 142,000 |
| 20 Feb 2024 | JPY | 437 | 437 | 423 | 427 | 427 | -5 (-1.16%) | 119,200 |
| 19 Feb 2024 | JPY | 449 | 450 | 432 | 432 | 432 | -14 (-3.14%) | 201,900 |
| 16 Feb 2024 | JPY | 431 | 447 | 430 | 446 | 446 | +21 (+4.94%) | 172,800 |
| 15 Feb 2024 | JPY | 456 | 456 | 425 | 425 | 425 | -55 (-11.46%) | 384,200 |
| 14 Feb 2024 | JPY | 485 | 485 | 467 | 480 | 480 | -11 (-2.24%) | 199,800 |
| 13 Feb 2024 | JPY | 475 | 491 | 472 | 491 | 491 | +11 (+2.29%) | 136,800 |
| 9 Feb 2024 | JPY | 483 | 491 | 479 | 480 | 480 | -8 (-1.64%) | 107,600 |
| 8 Feb 2024 | JPY | 494 | 503 | 481 | 488 | 488 | -3 (-0.61%) | 172,200 |
| 7 Feb 2024 | JPY | 522 | 523 | 488 | 491 | 491 | -31 (-5.94%) | 213,700 |
| 6 Feb 2024 | JPY | 525 | 531 | 522 | 522 | 522 | -4 (-0.76%) | 49,600 |
| 5 Feb 2024 | JPY | 527 | 532 | 521 | 526 | 526 | +1 (+0.19%) | 111,200 |
