| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 524 | 529 | 519 | 525 | 525 | +4 (+0.77%) | 79,500 |
| 1 Feb 2024 | JPY | 518 | 532 | 517 | 521 | 521 | -4 (-0.76%) | 228,100 |
| 31 Jan 2024 | JPY | 534 | 537 | 519 | 525 | 525 | -10 (-1.87%) | 161,800 |
| 30 Jan 2024 | JPY | 534 | 543 | 523 | 535 | 535 | +7 (+1.33%) | 517,300 |
| 29 Jan 2024 | JPY | 524 | 533 | 523 | 528 | 528 | +8 (+1.54%) | 120,700 |
| 26 Jan 2024 | JPY | 519 | 522 | 511 | 520 | 520 | -2 (-0.38%) | 249,500 |
| 25 Jan 2024 | JPY | 525 | 538 | 517 | 522 | 522 | -3 (-0.57%) | 262,600 |
| 24 Jan 2024 | JPY | 503 | 527 | 503 | 525 | 525 | +22 (+4.37%) | 281,100 |
| 23 Jan 2024 | JPY | 489 | 507 | 488 | 503 | 503 | +14 (+2.86%) | 167,800 |
| 22 Jan 2024 | JPY | 490 | 493 | 487 | 489 | 489 | -1 (-0.20%) | 104,200 |
| 19 Jan 2024 | JPY | 494 | 495 | 487 | 490 | 490 | -4 (-0.81%) | 148,400 |
| 18 Jan 2024 | JPY | 492 | 503 | 491 | 494 | 494 | 0.0 (0.0%) | 98,000 |
| 17 Jan 2024 | JPY | 499 | 506 | 494 | 494 | 494 | -9 (-1.79%) | 130,500 |
| 16 Jan 2024 | JPY | 493 | 516 | 493 | 503 | 503 | -8 (-1.57%) | 105,600 |
| 15 Jan 2024 | JPY | 493 | 512 | 493 | 511 | 511 | +26 (+5.36%) | 64,800 |
| 12 Jan 2024 | JPY | 506 | 510 | 481 | 485 | 485 | -26 (-5.09%) | 286,200 |
| 11 Jan 2024 | JPY | 526 | 528 | 511 | 511 | 511 | -12 (-2.29%) | 188,400 |
| 10 Jan 2024 | JPY | 538 | 542 | 523 | 523 | 523 | -12 (-2.24%) | 170,700 |
| 9 Jan 2024 | JPY | 536 | 541 | 524 | 535 | 535 | -3 (-0.56%) | 140,600 |
| 5 Jan 2024 | JPY | 543 | 548 | 537 | 538 | 538 | +2 (+0.37%) | 191,400 |
| 4 Jan 2024 | JPY | 511 | 539 | 504 | 536 | 536 | +22 (+4.28%) | 256,100 |
| 29 Dec 2023 | JPY | 511 | 521 | 506 | 514 | 514 | +3 (+0.59%) | 238,700 |
| 28 Dec 2023 | JPY | 525 | 527 | 510 | 511 | 511 | -13 (-2.48%) | 201,600 |
| 27 Dec 2023 | JPY | 525 | 530 | 518 | 524 | 524 | +2 (+0.38%) | 202,500 |
| 26 Dec 2023 | JPY | 514 | 530 | 512 | 522 | 522 | +18 (+3.57%) | 337,400 |
| 25 Dec 2023 | JPY | 506 | 511 | 496 | 504 | 504 | -2 (-0.40%) | 138,500 |
| 22 Dec 2023 | JPY | 510 | 523 | 499 | 506 | 506 | +6 (+1.20%) | 324,900 |
| 21 Dec 2023 | JPY | 487 | 505 | 487 | 500 | 500 | +17 (+3.52%) | 256,500 |
| 20 Dec 2023 | JPY | 484 | 498 | 477 | 483 | 483 | -1 (-0.21%) | 209,400 |
| 19 Dec 2023 | JPY | 466 | 488 | 462 | 484 | 484 | +26 (+5.68%) | 336,100 |
