| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 472 | 472 | 451 | 458 | 458 | -14 (-2.97%) | 325,200 |
| 15 Dec 2023 | JPY | 445 | 473 | 445 | 472 | 472 | +27 (+6.07%) | 327,300 |
| 14 Dec 2023 | JPY | 441 | 450 | 437 | 445 | 445 | +9 (+2.06%) | 230,700 |
| 13 Dec 2023 | JPY | 458 | 458 | 431 | 436 | 436 | -18 (-3.96%) | 332,800 |
| 12 Dec 2023 | JPY | 460 | 465 | 448 | 454 | 454 | -3 (-0.66%) | 214,700 |
| 11 Dec 2023 | JPY | 497 | 499 | 446 | 457 | 457 | -39 (-7.86%) | 574,000 |
| 8 Dec 2023 | JPY | 518 | 525 | 491 | 496 | 496 | -29 (-5.52%) | 437,700 |
| 7 Dec 2023 | JPY | 529 | 537 | 518 | 525 | 525 | +1 (+0.19%) | 342,700 |
| 6 Dec 2023 | JPY | 509 | 526 | 507 | 524 | 524 | +14 (+2.75%) | 294,900 |
| 5 Dec 2023 | JPY | 498 | 526 | 497 | 510 | 510 | +6 (+1.19%) | 408,000 |
| 4 Dec 2023 | JPY | 466 | 505 | 458 | 504 | 504 | +4 (+0.80%) | 692,400 |
| 1 Dec 2023 | JPY | 516 | 519 | 493 | 500 | 500 | -19 (-3.66%) | 497,800 |
| 30 Nov 2023 | JPY | 480 | 520 | 479 | 519 | 519 | +49 (+10.43%) | 946,900 |
| 29 Nov 2023 | JPY | 471 | 478 | 467 | 470 | 470 | -7 (-1.47%) | 153,500 |
| 28 Nov 2023 | JPY | 467 | 478 | 463 | 477 | 477 | +10 (+2.14%) | 226,900 |
| 27 Nov 2023 | JPY | 448 | 467 | 447 | 467 | 467 | +20 (+4.47%) | 131,500 |
| 24 Nov 2023 | JPY | 454 | 456 | 442 | 447 | 447 | -6 (-1.32%) | 265,700 |
| 22 Nov 2023 | JPY | 440 | 456 | 438 | 453 | 453 | +10 (+2.26%) | 191,600 |
| 21 Nov 2023 | JPY | 431 | 445 | 427 | 443 | 443 | +10 (+2.31%) | 188,200 |
| 20 Nov 2023 | JPY | 424 | 438 | 424 | 433 | 433 | +5 (+1.17%) | 185,400 |
| 17 Nov 2023 | JPY | 404 | 436 | 400 | 428 | 428 | +24 (+5.94%) | 230,600 |
| 16 Nov 2023 | JPY | 402 | 422 | 401 | 404 | 404 | -1 (-0.25%) | 199,600 |
| 15 Nov 2023 | JPY | 392 | 408 | 380 | 405 | 405 | +21 (+5.47%) | 240,100 |
| 14 Nov 2023 | JPY | 387 | 388 | 377 | 384 | 384 | -3 (-0.78%) | 158,700 |
| 13 Nov 2023 | JPY | 392 | 392 | 383 | 387 | 387 | -6 (-1.53%) | 141,700 |
| 10 Nov 2023 | JPY | 390 | 394 | 380 | 393 | 393 | 0.0 (0.0%) | 175,500 |
| 9 Nov 2023 | JPY | 376 | 393 | 363 | 393 | 393 | +30 (+8.26%) | 1,043,400 |
| 8 Nov 2023 | JPY | 375 | 375 | 357 | 363 | 363 | -7 (-1.89%) | 85,700 |
| 7 Nov 2023 | JPY | 377 | 378 | 370 | 370 | 370 | -8 (-2.12%) | 51,700 |
| 6 Nov 2023 | JPY | 380 | 381 | 375 | 378 | 378 | +4 (+1.07%) | 76,500 |
