Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | JPY | 1,491 | 1,505 | 1,444 | 1,453 | 1,453 | -47 (-3.13%) | 120,100 |
17 Dec 2010 | JPY | 1,477 | 1,517 | 1,477 | 1,500 | 1,500 | +24 (+1.63%) | 90,900 |
16 Dec 2010 | JPY | 1,530 | 1,530 | 1,476 | 1,476 | 1,476 | -54 (-3.53%) | 154,300 |
15 Dec 2010 | JPY | 1,503 | 1,530 | 1,486 | 1,530 | 1,530 | +4 (+0.26%) | 205,500 |
14 Dec 2010 | JPY | 1,580 | 1,582 | 1,522 | 1,526 | 1,526 | -11 (-0.72%) | 244,100 |
13 Dec 2010 | JPY | 1,510 | 1,550 | 1,509 | 1,537 | 1,537 | +30 (+1.99%) | 106,300 |
10 Dec 2010 | JPY | 1,508 | 1,540 | 1,507 | 1,507 | 1,507 | -1 (-0.07%) | 118,700 |
9 Dec 2010 | JPY | 1,509 | 1,518 | 1,500 | 1,508 | 1,508 | -1 (-0.07%) | 112,400 |
8 Dec 2010 | JPY | 1,524 | 1,548 | 1,497 | 1,509 | 1,509 | -17 (-1.11%) | 98,900 |
7 Dec 2010 | JPY | 1,550 | 1,550 | 1,520 | 1,526 | 1,526 | -24 (-1.55%) | 135,900 |
6 Dec 2010 | JPY | 1,502 | 1,550 | 1,491 | 1,550 | 1,550 | +62 (+4.17%) | 185,600 |
3 Dec 2010 | JPY | 1,511 | 1,511 | 1,480 | 1,488 | 1,488 | -22 (-1.46%) | 133,500 |
2 Dec 2010 | JPY | 1,509 | 1,510 | 1,495 | 1,510 | 1,510 | +15 (+1.00%) | 175,400 |
1 Dec 2010 | JPY | 1,486 | 1,509 | 1,477 | 1,495 | 1,495 | +9 (+0.61%) | 194,900 |
30 Nov 2010 | JPY | 1,460 | 1,490 | 1,450 | 1,486 | 1,486 | +26 (+1.78%) | 135,800 |
29 Nov 2010 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +13 (+0.90%) | 66,000 |
26 Nov 2010 | JPY | 1,452 | 1,467 | 1,447 | 1,447 | 1,447 | -3 (-0.21%) | 56,600 |
25 Nov 2010 | JPY | 1,489 | 1,489 | 1,440 | 1,450 | 1,450 | -34 (-2.29%) | 121,500 |
24 Nov 2010 | JPY | 1,463 | 1,485 | 1,412 | 1,484 | 1,484 | +19 (+1.30%) | 167,000 |
22 Nov 2010 | JPY | 1,451 | 1,480 | 1,445 | 1,465 | 1,465 | +31 (+2.16%) | 165,200 |
19 Nov 2010 | JPY | 1,489 | 1,490 | 1,428 | 1,434 | 1,434 | -12 (-0.83%) | 216,500 |
18 Nov 2010 | JPY | 1,449 | 1,459 | 1,446 | 1,446 | 1,446 | -3 (-0.21%) | 139,700 |
17 Nov 2010 | JPY | 1,419 | 1,450 | 1,416 | 1,449 | 1,449 | +30 (+2.11%) | 99,700 |
16 Nov 2010 | JPY | 1,435 | 1,435 | 1,408 | 1,419 | 1,419 | -10 (-0.70%) | 86,000 |
15 Nov 2010 | JPY | 1,445 | 1,450 | 1,425 | 1,429 | 1,429 | -7 (-0.49%) | 93,300 |
12 Nov 2010 | JPY | 1,400 | 1,460 | 1,395 | 1,436 | 1,436 | +23 (+1.63%) | 91,700 |
11 Nov 2010 | JPY | 1,374 | 1,413 | 1,368 | 1,413 | 1,413 | +50 (+3.67%) | 41,900 |
10 Nov 2010 | JPY | 1,394 | 1,395 | 1,356 | 1,363 | 1,363 | -20 (-1.45%) | 74,700 |
9 Nov 2010 | JPY | 1,370 | 1,399 | 1,363 | 1,383 | 1,383 | +28 (+2.07%) | 132,000 |
8 Nov 2010 | JPY | 1,328 | 1,362 | 1,307 | 1,355 | 1,355 | +26 (+1.96%) | 63,200 |