Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | JPY | 1,290 | 1,290 | 1,276 | 1,276 | 1,276 | -19 (-1.47%) | 92,700 |
17 Sep 2010 | JPY | 1,310 | 1,317 | 1,292 | 1,295 | 1,295 | -24 (-1.82%) | 64,700 |
16 Sep 2010 | JPY | 1,326 | 1,335 | 1,314 | 1,319 | 1,319 | +1 (+0.08%) | 113,800 |
14 Sep 2010 | JPY | 1,324 | 1,332 | 1,310 | 1,318 | 1,318 | -4 (-0.30%) | 169,700 |
13 Sep 2010 | JPY | 1,310 | 1,332 | 1,310 | 1,322 | 1,322 | +18 (+1.38%) | 76,300 |
10 Sep 2010 | JPY | 1,278 | 1,314 | 1,278 | 1,304 | 1,304 | +26 (+2.03%) | 112,800 |
9 Sep 2010 | JPY | 1,271 | 1,290 | 1,271 | 1,278 | 1,278 | +8 (+0.63%) | 116,000 |
8 Sep 2010 | JPY | 1,277 | 1,277 | 1,269 | 1,270 | 1,270 | -7 (-0.55%) | 65,700 |
7 Sep 2010 | JPY | 1,276 | 1,280 | 1,271 | 1,277 | 1,277 | +1 (+0.08%) | 118,400 |
6 Sep 2010 | JPY | 1,267 | 1,280 | 1,267 | 1,276 | 1,276 | +9 (+0.71%) | 44,300 |
3 Sep 2010 | JPY | 1,269 | 1,275 | 1,267 | 1,267 | 1,267 | -2 (-0.16%) | 60,400 |
2 Sep 2010 | JPY | 1,272 | 1,289 | 1,264 | 1,269 | 1,269 | +2 (+0.16%) | 67,500 |
1 Sep 2010 | JPY | 1,291 | 1,294 | 1,262 | 1,267 | 1,267 | -24 (-1.86%) | 147,900 |
31 Aug 2010 | JPY | 1,280 | 1,291 | 1,259 | 1,291 | 1,291 | +11 (+0.86%) | 98,400 |
30 Aug 2010 | JPY | 1,275 | 1,293 | 1,266 | 1,280 | 1,280 | +22 (+1.75%) | 104,700 |
27 Aug 2010 | JPY | 1,255 | 1,272 | 1,255 | 1,258 | 1,258 | +3 (+0.24%) | 54,200 |
26 Aug 2010 | JPY | 1,238 | 1,270 | 1,236 | 1,255 | 1,255 | +17 (+1.37%) | 152,600 |
25 Aug 2010 | JPY | 1,278 | 1,278 | 1,236 | 1,238 | 1,238 | -52 (-4.03%) | 165,500 |
24 Aug 2010 | JPY | 1,283 | 1,290 | 1,275 | 1,290 | 1,290 | +7 (+0.55%) | 111,700 |
23 Aug 2010 | JPY | 1,287 | 1,299 | 1,276 | 1,283 | 1,283 | -4 (-0.31%) | 111,200 |
20 Aug 2010 | JPY | 1,309 | 1,309 | 1,287 | 1,287 | 1,287 | -23 (-1.76%) | 119,200 |
19 Aug 2010 | JPY | 1,320 | 1,320 | 1,307 | 1,310 | 1,310 | -21 (-1.58%) | 73,700 |
18 Aug 2010 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 0 |
17 Aug 2010 | JPY | 1,329 | 1,339 | 1,317 | 1,331 | 1,331 | +2 (+0.15%) | 71,300 |
16 Aug 2010 | JPY | 1,300 | 1,329 | 1,299 | 1,329 | 1,329 | +31 (+2.39%) | 68,400 |
13 Aug 2010 | JPY | 1,296 | 1,300 | 1,291 | 1,298 | 1,298 | -5 (-0.38%) | 57,900 |
12 Aug 2010 | JPY | 1,290 | 1,312 | 1,290 | 1,303 | 1,303 | +3 (+0.23%) | 33,600 |
11 Aug 2010 | JPY | 1,310 | 1,315 | 1,300 | 1,300 | 1,300 | -7 (-0.54%) | 45,400 |
10 Aug 2010 | JPY | 1,325 | 1,330 | 1,306 | 1,307 | 1,307 | +10 (+0.77%) | 61,400 |
9 Aug 2010 | JPY | 1,294 | 1,297 | 1,281 | 1,297 | 1,297 | +3 (+0.23%) | 29,200 |