Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | JPY | 1,280 | 1,289 | 1,261 | 1,263 | 1,263 | -26 (-2.02%) | 106,700 |
22 Jun 2010 | JPY | 1,265 | 1,289 | 1,256 | 1,289 | 1,289 | +48 (+3.87%) | 82,800 |
21 Jun 2010 | JPY | 1,255 | 1,298 | 1,241 | 1,241 | 1,241 | -14 (-1.12%) | 129,800 |
18 Jun 2010 | JPY | 1,252 | 1,260 | 1,249 | 1,255 | 1,255 | +24 (+1.95%) | 61,200 |
17 Jun 2010 | JPY | 1,227 | 1,248 | 1,225 | 1,231 | 1,231 | -2 (-0.16%) | 20,700 |
16 Jun 2010 | JPY | 1,219 | 1,255 | 1,216 | 1,233 | 1,233 | +16 (+1.31%) | 128,700 |
15 Jun 2010 | JPY | 1,223 | 1,242 | 1,202 | 1,217 | 1,217 | -22 (-1.78%) | 121,600 |
14 Jun 2010 | JPY | 1,219 | 1,257 | 1,217 | 1,239 | 1,239 | +11 (+0.90%) | 97,300 |
11 Jun 2010 | JPY | 1,207 | 1,244 | 1,207 | 1,228 | 1,228 | +44 (+3.72%) | 122,200 |
10 Jun 2010 | JPY | 1,170 | 1,206 | 1,166 | 1,184 | 1,184 | +6 (+0.51%) | 211,800 |
9 Jun 2010 | JPY | 1,167 | 1,178 | 1,156 | 1,178 | 1,178 | +23 (+1.99%) | 82,600 |
8 Jun 2010 | JPY | 1,140 | 1,188 | 1,133 | 1,155 | 1,155 | +38 (+3.40%) | 137,400 |
7 Jun 2010 | JPY | 1,138 | 1,139 | 1,117 | 1,117 | 1,117 | -30 (-2.62%) | 47,300 |
4 Jun 2010 | JPY | 1,139 | 1,158 | 1,130 | 1,147 | 1,147 | +20 (+1.77%) | 115,300 |
3 Jun 2010 | JPY | 1,125 | 1,147 | 1,120 | 1,127 | 1,127 | +12 (+1.08%) | 134,300 |
2 Jun 2010 | JPY | 1,102 | 1,132 | 1,102 | 1,115 | 1,115 | +5 (+0.45%) | 58,800 |
1 Jun 2010 | JPY | 1,130 | 1,133 | 1,110 | 1,110 | 1,110 | -11 (-0.98%) | 50,000 |
31 May 2010 | JPY | 1,119 | 1,130 | 1,114 | 1,121 | 1,121 | +1 (+0.09%) | 44,400 |
28 May 2010 | JPY | 1,125 | 1,148 | 1,113 | 1,120 | 1,120 | -20 (-1.75%) | 82,300 |
27 May 2010 | JPY | 1,086 | 1,140 | 1,075 | 1,140 | 1,140 | +54 (+4.97%) | 194,500 |
26 May 2010 | JPY | 1,109 | 1,117 | 1,086 | 1,086 | 1,086 | -40 (-3.55%) | 243,600 |
25 May 2010 | JPY | 1,159 | 1,159 | 1,116 | 1,126 | 1,126 | -33 (-2.85%) | 107,000 |
24 May 2010 | JPY | 1,171 | 1,171 | 1,148 | 1,159 | 1,159 | -13 (-1.11%) | 22,700 |
21 May 2010 | JPY | 1,130 | 1,173 | 1,123 | 1,172 | 1,172 | -23 (-1.92%) | 106,700 |
20 May 2010 | JPY | 1,200 | 1,221 | 1,184 | 1,195 | 1,195 | -53 (-4.25%) | 125,400 |
19 May 2010 | JPY | 1,208 | 1,260 | 1,204 | 1,248 | 1,248 | +36 (+2.97%) | 64,300 |
18 May 2010 | JPY | 1,219 | 1,220 | 1,210 | 1,212 | 1,212 | -7 (-0.57%) | 61,100 |
17 May 2010 | JPY | 1,219 | 1,228 | 1,211 | 1,219 | 1,219 | -12 (-0.97%) | 34,400 |
14 May 2010 | JPY | 1,235 | 1,235 | 1,207 | 1,231 | 1,231 | -8 (-0.65%) | 86,800 |
13 May 2010 | JPY | 1,273 | 1,278 | 1,234 | 1,239 | 1,239 | -21 (-1.67%) | 51,400 |