Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | JPY | 1,280 | 1,280 | 1,254 | 1,260 | 1,260 | -20 (-1.56%) | 62,300 |
11 May 2010 | JPY | 1,276 | 1,289 | 1,273 | 1,280 | 1,280 | -4 (-0.31%) | 62,800 |
10 May 2010 | JPY | 1,241 | 1,292 | 1,233 | 1,284 | 1,284 | +44 (+3.55%) | 89,400 |
7 May 2010 | JPY | 1,200 | 1,264 | 1,195 | 1,240 | 1,240 | -45 (-3.50%) | 146,900 |
6 May 2010 | JPY | 1,218 | 1,298 | 1,218 | 1,285 | 1,285 | +37 (+2.96%) | 155,400 |
30 Apr 2010 | JPY | 1,261 | 1,279 | 1,219 | 1,248 | 1,248 | -13 (-1.03%) | 153,500 |
28 Apr 2010 | JPY | 1,283 | 1,290 | 1,232 | 1,261 | 1,261 | -41 (-3.15%) | 106,700 |
27 Apr 2010 | JPY | 1,313 | 1,322 | 1,301 | 1,302 | 1,302 | -10 (-0.76%) | 58,400 |
26 Apr 2010 | JPY | 1,338 | 1,340 | 1,312 | 1,312 | 1,312 | -51 (-3.74%) | 54,200 |
23 Apr 2010 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
22 Apr 2010 | JPY | 1,301 | 1,380 | 1,301 | 1,363 | 1,363 | +59 (+4.52%) | 169,700 |
21 Apr 2010 | JPY | 1,297 | 1,310 | 1,293 | 1,304 | 1,304 | +1 (+0.08%) | 65,400 |
20 Apr 2010 | JPY | 1,287 | 1,314 | 1,287 | 1,303 | 1,303 | +8 (+0.62%) | 154,500 |
19 Apr 2010 | JPY | 1,261 | 1,305 | 1,261 | 1,295 | 1,295 | -20 (-1.52%) | 69,500 |
16 Apr 2010 | JPY | 1,285 | 1,316 | 1,280 | 1,315 | 1,315 | +8 (+0.61%) | 140,200 |
15 Apr 2010 | JPY | 1,310 | 1,318 | 1,303 | 1,307 | 1,307 | -5 (-0.38%) | 65,600 |
14 Apr 2010 | JPY | 1,328 | 1,329 | 1,295 | 1,312 | 1,312 | -15 (-1.13%) | 90,300 |
13 Apr 2010 | JPY | 1,290 | 1,327 | 1,274 | 1,327 | 1,327 | +38 (+2.95%) | 118,300 |
12 Apr 2010 | JPY | 1,258 | 1,290 | 1,257 | 1,289 | 1,289 | +22 (+1.74%) | 54,700 |
9 Apr 2010 | JPY | 1,261 | 1,282 | 1,251 | 1,267 | 1,267 | -15 (-1.17%) | 113,300 |
8 Apr 2010 | JPY | 1,260 | 1,289 | 1,251 | 1,282 | 1,282 | +22 (+1.75%) | 108,200 |
7 Apr 2010 | JPY | 1,250 | 1,266 | 1,250 | 1,260 | 1,260 | +12 (+0.96%) | 49,100 |
6 Apr 2010 | JPY | 1,265 | 1,265 | 1,240 | 1,248 | 1,248 | -17 (-1.34%) | 98,600 |
5 Apr 2010 | JPY | 1,240 | 1,266 | 1,240 | 1,265 | 1,265 | +20 (+1.61%) | 59,700 |
2 Apr 2010 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
1 Apr 2010 | JPY | 1,228 | 1,255 | 1,221 | 1,245 | 1,245 | +39 (+3.23%) | 89,500 |
31 Mar 2010 | JPY | 1,240 | 1,260 | 1,206 | 1,206 | 1,206 | -42 (-3.37%) | 58,500 |
30 Mar 2010 | JPY | 1,231 | 1,249 | 1,229 | 1,248 | 1,248 | +7 (+0.56%) | 69,600 |
29 Mar 2010 | JPY | 1,235 | 1,250 | 1,225 | 1,241 | 1,241 | +21 (+1.72%) | 202,300 |
26 Mar 2010 | JPY | 1,228 | 1,230 | 1,215 | 1,220 | 1,220 | +22 (+1.84%) | 394,400 |