Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | JPY | 1,164 | 1,190 | 1,164 | 1,190 | 1,190 | +15 (+1.28%) | 103,800 |
23 Mar 2010 | JPY | 1,190 | 1,190 | 1,157 | 1,175 | 1,175 | -9 (-0.76%) | 149,400 |
19 Mar 2010 | JPY | 1,164 | 1,184 | 1,164 | 1,184 | 1,184 | +12 (+1.02%) | 44,200 |
18 Mar 2010 | JPY | 1,188 | 1,188 | 1,159 | 1,172 | 1,172 | -21 (-1.76%) | 145,100 |
17 Mar 2010 | JPY | 1,223 | 1,226 | 1,186 | 1,193 | 1,193 | -32 (-2.61%) | 196,000 |
16 Mar 2010 | JPY | 1,235 | 1,242 | 1,225 | 1,225 | 1,225 | -4 (-0.33%) | 95,200 |
15 Mar 2010 | JPY | 1,235 | 1,250 | 1,216 | 1,229 | 1,229 | -3 (-0.24%) | 124,200 |
12 Mar 2010 | JPY | 1,260 | 1,269 | 1,226 | 1,232 | 1,232 | -48 (-3.75%) | 161,600 |
11 Mar 2010 | JPY | 1,258 | 1,282 | 1,258 | 1,280 | 1,280 | +22 (+1.75%) | 130,800 |
10 Mar 2010 | JPY | 1,221 | 1,260 | 1,219 | 1,258 | 1,258 | +37 (+3.03%) | 152,600 |
9 Mar 2010 | JPY | 1,250 | 1,252 | 1,210 | 1,221 | 1,221 | -29 (-2.32%) | 104,800 |
8 Mar 2010 | JPY | 1,265 | 1,270 | 1,241 | 1,250 | 1,250 | -13 (-1.03%) | 119,100 |
5 Mar 2010 | JPY | 1,240 | 1,264 | 1,233 | 1,263 | 1,263 | +23 (+1.85%) | 93,900 |
4 Mar 2010 | JPY | 1,225 | 1,242 | 1,225 | 1,240 | 1,240 | +20 (+1.64%) | 142,400 |
3 Mar 2010 | JPY | 1,208 | 1,225 | 1,204 | 1,220 | 1,220 | +12 (+0.99%) | 91,400 |
2 Mar 2010 | JPY | 1,198 | 1,208 | 1,196 | 1,208 | 1,208 | +14 (+1.17%) | 101,900 |
1 Mar 2010 | JPY | 1,200 | 1,207 | 1,185 | 1,194 | 1,194 | -5 (-0.42%) | 71,900 |
26 Feb 2010 | JPY | 1,190 | 1,199 | 1,183 | 1,199 | 1,199 | +2 (+0.17%) | 79,200 |
25 Feb 2010 | JPY | 1,185 | 1,197 | 1,176 | 1,197 | 1,197 | +19 (+1.61%) | 113,300 |
24 Feb 2010 | JPY | 1,165 | 1,189 | 1,165 | 1,178 | 1,178 | +18 (+1.55%) | 103,800 |
23 Feb 2010 | JPY | 1,167 | 1,173 | 1,147 | 1,160 | 1,160 | -10 (-0.85%) | 132,800 |
22 Feb 2010 | JPY | 1,181 | 1,182 | 1,165 | 1,170 | 1,170 | 0.0 (0.0%) | 78,900 |