Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 2,060.5 | 2,081 | 2,057 | 2,062.5 | 2,062.5 | -5.5 (-0.27%) | 165,700 |
25 Jan 2024 | JPY | 2,072.5 | 2,078 | 2,053 | 2,068 | 2,068 | +3 (+0.15%) | 153,600 |
24 Jan 2024 | JPY | 2,075.5 | 2,090 | 2,062 | 2,065 | 2,065 | -13.5 (-0.65%) | 185,700 |
23 Jan 2024 | JPY | 2,109 | 2,116 | 2,064 | 2,078.5 | 2,078.5 | -21.5 (-1.02%) | 190,300 |
22 Jan 2024 | JPY | 2,053 | 2,102.5 | 2,045 | 2,100 | 2,100 | +50.5 (+2.46%) | 210,200 |
19 Jan 2024 | JPY | 2,060.5 | 2,070.5 | 2,043 | 2,049.5 | 2,049.5 | -5.5 (-0.27%) | 164,500 |
18 Jan 2024 | JPY | 2,059 | 2,074 | 2,039 | 2,055 | 2,055 | +2 (+0.10%) | 180,900 |
17 Jan 2024 | JPY | 2,075.5 | 2,095 | 2,048 | 2,053 | 2,053 | -21 (-1.01%) | 342,600 |
16 Jan 2024 | JPY | 2,100 | 2,100.5 | 2,074 | 2,074 | 2,074 | -19.5 (-0.93%) | 171,200 |
15 Jan 2024 | JPY | 2,100 | 2,100.5 | 2,088 | 2,093.5 | 2,093.5 | -7 (-0.33%) | 35,400 |
12 Jan 2024 | JPY | 2,137 | 2,137.5 | 2,093.5 | 2,100.5 | 2,100.5 | -20.5 (-0.97%) | 215,800 |
11 Jan 2024 | JPY | 2,177 | 2,178 | 2,117.5 | 2,121 | 2,121 | -27 (-1.26%) | 345,300 |
10 Jan 2024 | JPY | 2,125 | 2,161 | 2,122 | 2,148 | 2,148 | +35.5 (+1.68%) | 278,400 |
9 Jan 2024 | JPY | 2,098 | 2,119.5 | 2,092 | 2,112.5 | 2,112.5 | +23.5 (+1.12%) | 201,400 |
5 Jan 2024 | JPY | 2,111 | 2,113.5 | 2,088.5 | 2,089 | 2,089 | -19.5 (-0.92%) | 203,700 |
4 Jan 2024 | JPY | 2,089.5 | 2,112.5 | 2,060 | 2,108.5 | 2,108.5 | +22 (+1.05%) | 210,200 |
29 Dec 2023 | JPY | 2,094.5 | 2,112 | 2,080 | 2,086.5 | 2,086.5 | -2.5 (-0.12%) | 128,500 |
28 Dec 2023 | JPY | 2,060 | 2,091.5 | 2,060 | 2,089 | 2,089 | +21.5 (+1.04%) | 110,000 |
27 Dec 2023 | JPY | 2,045.5 | 2,070 | 2,044 | 2,067.5 | 2,067.5 | +21 (+1.03%) | 129,000 |
26 Dec 2023 | JPY | 2,049 | 2,057 | 2,035.5 | 2,046.5 | 2,046.5 | +3 (+0.15%) | 115,200 |
25 Dec 2023 | JPY | 2,067 | 2,069 | 2,039 | 2,043.5 | 2,043.5 | -5.5 (-0.27%) | 167,300 |
22 Dec 2023 | JPY | 2,049 | 2,065 | 2,048.5 | 2,049 | 2,049 | +0.5 (+0.02%) | 144,200 |
21 Dec 2023 | JPY | 2,060 | 2,060 | 2,034 | 2,048.5 | 2,048.5 | -15.5 (-0.75%) | 132,800 |
20 Dec 2023 | JPY | 2,063.5 | 2,083.5 | 2,062.5 | 2,064 | 2,064 | +0.5 (+0.02%) | 150,800 |
19 Dec 2023 | JPY | 2,039 | 2,063.5 | 2,022 | 2,063.5 | 2,063.5 | +19.5 (+0.95%) | 219,500 |
18 Dec 2023 | JPY | 2,044.5 | 2,050 | 2,020 | 2,044 | 2,044 | -19.5 (-0.94%) | 214,000 |
15 Dec 2023 | JPY | 2,055 | 2,071 | 2,045.5 | 2,063.5 | 2,063.5 | +6 (+0.29%) | 272,500 |
14 Dec 2023 | JPY | 2,096 | 2,102 | 2,055.5 | 2,057.5 | 2,057.5 | -48 (-2.28%) | 208,300 |
13 Dec 2023 | JPY | 2,116.5 | 2,120 | 2,097.5 | 2,105.5 | 2,105.5 | -3 (-0.14%) | 168,100 |
12 Dec 2023 | JPY | 2,148 | 2,153 | 2,103 | 2,108.5 | 2,108.5 | -32 (-1.49%) | 224,600 |