| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | JPY | 4,220 | 4,220 | 4,165 | 4,210 | 4,210 | -20 (-0.47%) | 53,700 |
| 6 Jun 2016 | JPY | 4,190 | 4,235 | 4,165 | 4,230 | 4,230 | -15 (-0.35%) | 90,700 |
| 3 Jun 2016 | JPY | 4,200 | 4,260 | 4,200 | 4,245 | 4,245 | +85 (+2.04%) | 107,100 |
| 2 Jun 2016 | JPY | 4,190 | 4,215 | 4,160 | 4,160 | 4,160 | -55 (-1.30%) | 70,300 |
| 1 Jun 2016 | JPY | 4,230 | 4,260 | 4,190 | 4,215 | 4,215 | -15 (-0.35%) | 108,600 |
| 31 May 2016 | JPY | 4,215 | 4,240 | 4,180 | 4,230 | 4,230 | 0.0 (0.0%) | 108,600 |
| 30 May 2016 | JPY | 4,180 | 4,250 | 4,165 | 4,230 | 4,230 | +65 (+1.56%) | 67,900 |
| 27 May 2016 | JPY | 4,185 | 4,190 | 4,145 | 4,165 | 4,165 | -20 (-0.48%) | 82,200 |
| 26 May 2016 | JPY | 4,200 | 4,225 | 4,170 | 4,185 | 4,185 | 0.0 (0.0%) | 77,300 |
| 25 May 2016 | JPY | 4,240 | 4,245 | 4,180 | 4,185 | 4,185 | -15 (-0.36%) | 92,300 |
| 24 May 2016 | JPY | 4,170 | 4,210 | 4,170 | 4,200 | 4,200 | +20 (+0.48%) | 111,700 |
| 23 May 2016 | JPY | 4,160 | 4,190 | 4,130 | 4,180 | 4,180 | -20 (-0.48%) | 125,800 |
| 20 May 2016 | JPY | 4,240 | 4,260 | 4,195 | 4,200 | 4,200 | -80 (-1.87%) | 147,800 |
| 19 May 2016 | JPY | 4,340 | 4,340 | 4,255 | 4,280 | 4,280 | -25 (-0.58%) | 162,800 |
| 18 May 2016 | JPY | 4,485 | 4,500 | 4,245 | 4,305 | 4,305 | -200 (-4.44%) | 319,700 |
| 17 May 2016 | JPY | 4,515 | 4,555 | 4,440 | 4,505 | 4,505 | -245 (-5.16%) | 210,600 |
| 16 May 2016 | JPY | 4,800 | 4,825 | 4,720 | 4,750 | 4,750 | +35 (+0.74%) | 96,600 |
| 13 May 2016 | JPY | 4,775 | 4,775 | 4,700 | 4,715 | 4,715 | -65 (-1.36%) | 69,800 |
| 12 May 2016 | JPY | 4,685 | 4,800 | 4,685 | 4,780 | 4,780 | +25 (+0.53%) | 53,800 |
| 11 May 2016 | JPY | 4,795 | 4,820 | 4,720 | 4,755 | 4,755 | -25 (-0.52%) | 78,700 |
| 10 May 2016 | JPY | 4,675 | 4,785 | 4,675 | 4,780 | 4,780 | +135 (+2.91%) | 79,900 |
| 9 May 2016 | JPY | 4,625 | 4,660 | 4,580 | 4,645 | 4,645 | +65 (+1.42%) | 63,100 |
| 6 May 2016 | JPY | 4,500 | 4,585 | 4,500 | 4,580 | 4,580 | +80 (+1.78%) | 92,100 |
| 2 May 2016 | JPY | 4,440 | 4,510 | 4,405 | 4,500 | 4,500 | -80 (-1.75%) | 124,600 |
| 28 Apr 2016 | JPY | 4,700 | 4,725 | 4,540 | 4,580 | 4,580 | -85 (-1.82%) | 70,700 |
| 27 Apr 2016 | JPY | 4,640 | 4,685 | 4,625 | 4,665 | 4,665 | +45 (+0.97%) | 84,300 |
| 26 Apr 2016 | JPY | 4,740 | 4,755 | 4,575 | 4,620 | 4,620 | -165 (-3.45%) | 128,900 |
| 25 Apr 2016 | JPY | 4,825 | 4,825 | 4,735 | 4,785 | 4,785 | +25 (+0.53%) | 102,600 |
| 22 Apr 2016 | JPY | 4,725 | 4,785 | 4,680 | 4,760 | 4,760 | +35 (+0.74%) | 112,900 |
| 21 Apr 2016 | JPY | 4,805 | 4,820 | 4,695 | 4,725 | 4,725 | 0.0 (0.0%) | 87,100 |
