Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | JPY | 4,700 | 4,780 | 4,665 | 4,760 | 4,760 | +45 (+0.95%) | 101,400 |
11 Mar 2016 | JPY | 4,650 | 4,770 | 4,650 | 4,715 | 4,715 | +30 (+0.64%) | 168,000 |
10 Mar 2016 | JPY | 4,600 | 4,695 | 4,585 | 4,685 | 4,685 | +135 (+2.97%) | 135,900 |
9 Mar 2016 | JPY | 4,555 | 4,580 | 4,515 | 4,550 | 4,550 | -30 (-0.66%) | 95,400 |
8 Mar 2016 | JPY | 4,545 | 4,600 | 4,470 | 4,580 | 4,580 | +65 (+1.44%) | 131,100 |
7 Mar 2016 | JPY | 4,545 | 4,550 | 4,465 | 4,515 | 4,515 | -25 (-0.55%) | 84,000 |
4 Mar 2016 | JPY | 4,525 | 4,540 | 4,440 | 4,540 | 4,540 | +20 (+0.44%) | 138,500 |
3 Mar 2016 | JPY | 4,625 | 4,640 | 4,490 | 4,520 | 4,520 | -130 (-2.80%) | 169,500 |
2 Mar 2016 | JPY | 4,685 | 4,730 | 4,645 | 4,650 | 4,650 | +15 (+0.32%) | 131,100 |
1 Mar 2016 | JPY | 4,700 | 4,715 | 4,605 | 4,635 | 4,635 | -85 (-1.80%) | 158,400 |
29 Feb 2016 | JPY | 4,715 | 4,785 | 4,690 | 4,720 | 4,720 | +5 (+0.11%) | 162,700 |
26 Feb 2016 | JPY | 4,685 | 4,750 | 4,675 | 4,715 | 4,715 | +5 (+0.11%) | 108,000 |
25 Feb 2016 | JPY | 4,700 | 4,740 | 4,650 | 4,710 | 4,710 | +70 (+1.51%) | 99,700 |
24 Feb 2016 | JPY | 4,520 | 4,675 | 4,520 | 4,640 | 4,640 | +90 (+1.98%) | 135,000 |
23 Feb 2016 | JPY | 4,650 | 4,650 | 4,505 | 4,550 | 4,550 | -100 (-2.15%) | 191,700 |
22 Feb 2016 | JPY | 4,455 | 4,680 | 4,455 | 4,650 | 4,650 | +180 (+4.03%) | 155,700 |
19 Feb 2016 | JPY | 4,475 | 4,500 | 4,415 | 4,470 | 4,470 | -50 (-1.11%) | 153,000 |
18 Feb 2016 | JPY | 4,560 | 4,580 | 4,495 | 4,520 | 4,520 | +45 (+1.01%) | 115,400 |
17 Feb 2016 | JPY | 4,420 | 4,495 | 4,405 | 4,475 | 4,475 | +35 (+0.79%) | 173,500 |
16 Feb 2016 | JPY | 4,525 | 4,550 | 4,420 | 4,440 | 4,440 | -110 (-2.42%) | 208,700 |
15 Feb 2016 | JPY | 4,390 | 4,575 | 4,355 | 4,550 | 4,550 | +265 (+6.18%) | 211,600 |
12 Feb 2016 | JPY | 4,435 | 4,470 | 4,275 | 4,285 | 4,285 | -220 (-4.88%) | 230,500 |
10 Feb 2016 | JPY | 4,605 | 4,630 | 4,435 | 4,505 | 4,505 | -105 (-2.28%) | 261,200 |
9 Feb 2016 | JPY | 4,650 | 4,685 | 4,590 | 4,610 | 4,610 | -160 (-3.35%) | 280,800 |
8 Feb 2016 | JPY | 4,695 | 4,790 | 4,650 | 4,770 | 4,770 | +110 (+2.36%) | 177,600 |
5 Feb 2016 | JPY | 4,650 | 4,700 | 4,605 | 4,660 | 4,660 | -55 (-1.17%) | 174,600 |
4 Feb 2016 | JPY | 4,870 | 4,890 | 4,690 | 4,715 | 4,715 | -200 (-4.07%) | 227,100 |
3 Feb 2016 | JPY | 4,915 | 4,985 | 4,865 | 4,915 | 4,915 | -85 (-1.70%) | 242,400 |
2 Feb 2016 | JPY | 5,010 | 5,050 | 4,970 | 5,000 | 5,000 | -60 (-1.19%) | 264,400 |
1 Feb 2016 | JPY | 4,885 | 5,180 | 4,860 | 5,060 | 5,060 | +225 (+4.65%) | 492,600 |