Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 2,694.5 | 2,726 | 2,678 | 2,726 | 2,726 | +9 (+0.33%) | 167,400 |
4 Aug 2023 | JPY | 2,711 | 2,717.5 | 2,681.5 | 2,717 | 2,717 | -7.5 (-0.28%) | 157,800 |
3 Aug 2023 | JPY | 2,755.5 | 2,762.5 | 2,705 | 2,724.5 | 2,724.5 | -25.5 (-0.93%) | 202,500 |
2 Aug 2023 | JPY | 2,791 | 2,793.5 | 2,744 | 2,750 | 2,750 | -71 (-2.52%) | 224,700 |
1 Aug 2023 | JPY | 2,845.5 | 2,858.5 | 2,804 | 2,821 | 2,821 | -48.5 (-1.69%) | 212,500 |
31 Jul 2023 | JPY | 2,873.5 | 2,882.5 | 2,850.5 | 2,869.5 | 2,869.5 | +43 (+1.52%) | 176,000 |
28 Jul 2023 | JPY | 2,819.5 | 2,840 | 2,787 | 2,826.5 | 2,826.5 | -43 (-1.50%) | 206,700 |
27 Jul 2023 | JPY | 2,810 | 2,869.5 | 2,810 | 2,869.5 | 2,869.5 | +43.5 (+1.54%) | 200,300 |
26 Jul 2023 | JPY | 2,826.5 | 2,834 | 2,806 | 2,826 | 2,826 | -5.5 (-0.19%) | 143,100 |
25 Jul 2023 | JPY | 2,807 | 2,838 | 2,795.5 | 2,831.5 | 2,831.5 | +38 (+1.36%) | 193,600 |
24 Jul 2023 | JPY | 2,797 | 2,808 | 2,780.5 | 2,793.5 | 2,793.5 | +21 (+0.76%) | 141,700 |
21 Jul 2023 | JPY | 2,724 | 2,775 | 2,723 | 2,772.5 | 2,772.5 | +28.5 (+1.04%) | 164,800 |
20 Jul 2023 | JPY | 2,739 | 2,758 | 2,724.5 | 2,744 | 2,744 | +5 (+0.18%) | 191,400 |
19 Jul 2023 | JPY | 2,724 | 2,742 | 2,706 | 2,739 | 2,739 | +37 (+1.37%) | 163,500 |
18 Jul 2023 | JPY | 2,721 | 2,732 | 2,692.5 | 2,702 | 2,702 | -19 (-0.70%) | 156,900 |
14 Jul 2023 | JPY | 2,744.5 | 2,768 | 2,704 | 2,721 | 2,721 | -2 (-0.07%) | 191,700 |
13 Jul 2023 | JPY | 2,727.5 | 2,736 | 2,692 | 2,723 | 2,723 | +6 (+0.22%) | 168,500 |
12 Jul 2023 | JPY | 2,735 | 2,744 | 2,708.5 | 2,717 | 2,717 | +2 (+0.07%) | 255,200 |
11 Jul 2023 | JPY | 2,686.5 | 2,727 | 2,672 | 2,715 | 2,715 | +43.5 (+1.63%) | 254,200 |
10 Jul 2023 | JPY | 2,660.5 | 2,695 | 2,653 | 2,671.5 | 2,671.5 | +22 (+0.83%) | 231,700 |
7 Jul 2023 | JPY | 2,598.5 | 2,654.5 | 2,586.5 | 2,649.5 | 2,649.5 | +22.5 (+0.86%) | 224,900 |
6 Jul 2023 | JPY | 2,598 | 2,634 | 2,585.5 | 2,627 | 2,627 | +10 (+0.38%) | 245,700 |
5 Jul 2023 | JPY | 2,589 | 2,632.5 | 2,577.5 | 2,617 | 2,617 | +19.5 (+0.75%) | 191,200 |
4 Jul 2023 | JPY | 2,592 | 2,597.5 | 2,573 | 2,597.5 | 2,597.5 | +5.5 (+0.21%) | 149,100 |
3 Jul 2023 | JPY | 2,559 | 2,595.5 | 2,559 | 2,592 | 2,592 | +60 (+2.37%) | 144,100 |
30 Jun 2023 | JPY | 2,531.5 | 2,537.5 | 2,511.5 | 2,532 | 2,532 | -7 (-0.28%) | 147,600 |
29 Jun 2023 | JPY | 2,541.5 | 2,565 | 2,517.5 | 2,539 | 2,539 | -0.5 (-0.02%) | 203,900 |
28 Jun 2023 | JPY | 2,515 | 2,539.5 | 2,503.5 | 2,539.5 | 2,539.5 | +46 (+1.84%) | 208,100 |
27 Jun 2023 | JPY | 2,493.5 | 2,505.5 | 2,468.5 | 2,493.5 | 2,493.5 | -18.5 (-0.74%) | 175,100 |
26 Jun 2023 | JPY | 2,540.5 | 2,544 | 2,474 | 2,512 | 2,512 | -27.5 (-1.08%) | 152,400 |