Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 4,775 | 4,775 | 4,700 | 4,715 | 4,715 | -65 (-1.36%) | 69,800 |
12 May 2016 | JPY | 4,685 | 4,800 | 4,685 | 4,780 | 4,780 | +25 (+0.53%) | 53,800 |
11 May 2016 | JPY | 4,795 | 4,820 | 4,720 | 4,755 | 4,755 | -25 (-0.52%) | 78,700 |
10 May 2016 | JPY | 4,675 | 4,785 | 4,675 | 4,780 | 4,780 | +135 (+2.91%) | 79,900 |
9 May 2016 | JPY | 4,625 | 4,660 | 4,580 | 4,645 | 4,645 | +65 (+1.42%) | 63,100 |
6 May 2016 | JPY | 4,500 | 4,585 | 4,500 | 4,580 | 4,580 | +80 (+1.78%) | 92,100 |
2 May 2016 | JPY | 4,440 | 4,510 | 4,405 | 4,500 | 4,500 | -80 (-1.75%) | 124,600 |
28 Apr 2016 | JPY | 4,700 | 4,725 | 4,540 | 4,580 | 4,580 | -85 (-1.82%) | 70,700 |
27 Apr 2016 | JPY | 4,640 | 4,685 | 4,625 | 4,665 | 4,665 | +45 (+0.97%) | 84,300 |
26 Apr 2016 | JPY | 4,740 | 4,755 | 4,575 | 4,620 | 4,620 | -165 (-3.45%) | 128,900 |
25 Apr 2016 | JPY | 4,825 | 4,825 | 4,735 | 4,785 | 4,785 | +25 (+0.53%) | 102,600 |
22 Apr 2016 | JPY | 4,725 | 4,785 | 4,680 | 4,760 | 4,760 | +35 (+0.74%) | 112,900 |
21 Apr 2016 | JPY | 4,805 | 4,820 | 4,695 | 4,725 | 4,725 | 0.0 (0.0%) | 87,100 |
20 Apr 2016 | JPY | 4,750 | 4,780 | 4,710 | 4,725 | 4,725 | -30 (-0.63%) | 64,100 |
19 Apr 2016 | JPY | 4,640 | 4,765 | 4,620 | 4,755 | 4,755 | +170 (+3.71%) | 112,200 |
18 Apr 2016 | JPY | 4,620 | 4,670 | 4,565 | 4,585 | 4,585 | -135 (-2.86%) | 71,700 |
15 Apr 2016 | JPY | 4,715 | 4,770 | 4,680 | 4,720 | 4,720 | 0.0 (0.0%) | 62,700 |
14 Apr 2016 | JPY | 4,635 | 4,735 | 4,565 | 4,720 | 4,720 | +155 (+3.40%) | 140,600 |
13 Apr 2016 | JPY | 4,585 | 4,625 | 4,550 | 4,565 | 4,565 | +5 (+0.11%) | 84,500 |
12 Apr 2016 | JPY | 4,610 | 4,620 | 4,550 | 4,560 | 4,560 | -30 (-0.65%) | 84,200 |
11 Apr 2016 | JPY | 4,540 | 4,605 | 4,535 | 4,590 | 4,590 | +15 (+0.33%) | 61,500 |
8 Apr 2016 | JPY | 4,520 | 4,620 | 4,485 | 4,575 | 4,575 | -60 (-1.29%) | 113,200 |
7 Apr 2016 | JPY | 4,580 | 4,650 | 4,540 | 4,635 | 4,635 | +30 (+0.65%) | 76,000 |
6 Apr 2016 | JPY | 4,640 | 4,670 | 4,555 | 4,605 | 4,605 | -20 (-0.43%) | 73,100 |
5 Apr 2016 | JPY | 4,725 | 4,770 | 4,620 | 4,625 | 4,625 | -135 (-2.84%) | 80,300 |
4 Apr 2016 | JPY | 4,700 | 4,800 | 4,675 | 4,760 | 4,760 | +65 (+1.38%) | 80,800 |
1 Apr 2016 | JPY | 4,835 | 4,855 | 4,680 | 4,695 | 4,695 | -205 (-4.18%) | 192,800 |
31 Mar 2016 | JPY | 5,060 | 5,060 | 4,900 | 4,900 | 4,900 | -150 (-2.97%) | 126,800 |
30 Mar 2016 | JPY | 4,955 | 5,070 | 4,920 | 5,050 | 5,050 | +95 (+1.92%) | 145,600 |
29 Mar 2016 | JPY | 4,975 | 4,995 | 4,905 | 4,955 | 4,955 | -40 (-0.80%) | 147,900 |