Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | JPY | 4,435 | 4,470 | 4,275 | 4,285 | 4,285 | -220 (-4.88%) | 230,500 |
10 Feb 2016 | JPY | 4,605 | 4,630 | 4,435 | 4,505 | 4,505 | -105 (-2.28%) | 261,200 |
9 Feb 2016 | JPY | 4,650 | 4,685 | 4,590 | 4,610 | 4,610 | -160 (-3.35%) | 280,800 |
8 Feb 2016 | JPY | 4,695 | 4,790 | 4,650 | 4,770 | 4,770 | +110 (+2.36%) | 177,600 |
5 Feb 2016 | JPY | 4,650 | 4,700 | 4,605 | 4,660 | 4,660 | -55 (-1.17%) | 174,600 |
4 Feb 2016 | JPY | 4,870 | 4,890 | 4,690 | 4,715 | 4,715 | -200 (-4.07%) | 227,100 |
3 Feb 2016 | JPY | 4,915 | 4,985 | 4,865 | 4,915 | 4,915 | -85 (-1.70%) | 242,400 |
2 Feb 2016 | JPY | 5,010 | 5,050 | 4,970 | 5,000 | 5,000 | -60 (-1.19%) | 264,400 |
1 Feb 2016 | JPY | 4,885 | 5,180 | 4,860 | 5,060 | 5,060 | +225 (+4.65%) | 492,600 |
29 Jan 2016 | JPY | 4,695 | 4,885 | 4,660 | 4,835 | 4,835 | +230 (+4.99%) | 904,700 |
28 Jan 2016 | JPY | 4,710 | 4,755 | 4,605 | 4,605 | 4,605 | -105 (-2.23%) | 2,918,700 |
27 Jan 2016 | JPY | 4,790 | 4,805 | 4,615 | 4,710 | 4,710 | -5 (-0.11%) | 622,900 |
26 Jan 2016 | JPY | 4,785 | 4,790 | 4,685 | 4,715 | 4,715 | -115 (-2.38%) | 439,100 |
25 Jan 2016 | JPY | 4,810 | 4,885 | 4,700 | 4,830 | 4,830 | +60 (+1.26%) | 528,400 |
22 Jan 2016 | JPY | 4,650 | 4,790 | 4,590 | 4,770 | 4,770 | +175 (+3.81%) | 393,300 |
21 Jan 2016 | JPY | 4,645 | 4,770 | 4,580 | 4,595 | 4,595 | -40 (-0.86%) | 375,800 |
20 Jan 2016 | JPY | 4,700 | 4,795 | 4,625 | 4,635 | 4,635 | -5 (-0.11%) | 531,800 |
19 Jan 2016 | JPY | 4,620 | 4,680 | 4,560 | 4,640 | 4,640 | -10 (-0.22%) | 330,900 |
18 Jan 2016 | JPY | 4,530 | 4,695 | 4,520 | 4,650 | 4,650 | +20 (+0.43%) | 241,500 |
15 Jan 2016 | JPY | 4,660 | 4,720 | 4,590 | 4,630 | 4,630 | +15 (+0.33%) | 397,300 |
14 Jan 2016 | JPY | 4,640 | 4,675 | 4,535 | 4,615 | 4,615 | -85 (-1.81%) | 324,800 |
13 Jan 2016 | JPY | 4,815 | 4,820 | 4,685 | 4,700 | 4,700 | -90 (-1.88%) | 441,900 |
12 Jan 2016 | JPY | 4,750 | 4,945 | 4,710 | 4,790 | 4,790 | +100 (+2.13%) | 899,800 |
8 Jan 2016 | JPY | 4,715 | 4,745 | 4,615 | 4,690 | 4,690 | -105 (-2.19%) | 410,000 |
7 Jan 2016 | JPY | 4,700 | 4,840 | 4,695 | 4,795 | 4,795 | +115 (+2.46%) | 440,300 |
6 Jan 2016 | JPY | 4,765 | 4,790 | 4,590 | 4,680 | 4,680 | -110 (-2.30%) | 447,800 |
5 Jan 2016 | JPY | 4,890 | 4,890 | 4,770 | 4,790 | 4,790 | -125 (-2.54%) | 279,200 |
4 Jan 2016 | JPY | 4,830 | 4,960 | 4,815 | 4,915 | 4,915 | +110 (+2.29%) | 236,400 |
30 Dec 2015 | JPY | 4,755 | 4,805 | 4,725 | 4,805 | 4,805 | +50 (+1.05%) | 88,200 |
29 Dec 2015 | JPY | 4,675 | 4,775 | 4,660 | 4,755 | 4,755 | +60 (+1.28%) | 110,900 |