Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 4,690 | 4,730 | 4,650 | 4,695 | 4,695 | +125 (+2.74%) | 105,400 |
25 Dec 2015 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 4,615 | 4,660 | 4,510 | 4,570 | 4,570 | -95 (-2.04%) | 191,700 |
22 Dec 2015 | JPY | 4,525 | 4,685 | 4,500 | 4,665 | 4,665 | +210 (+4.71%) | 180,600 |
21 Dec 2015 | JPY | 4,405 | 4,485 | 4,380 | 4,455 | 4,455 | +50 (+1.14%) | 111,700 |
18 Dec 2015 | JPY | 4,445 | 4,520 | 4,405 | 4,405 | 4,405 | -45 (-1.01%) | 170,700 |
17 Dec 2015 | JPY | 4,350 | 4,450 | 4,315 | 4,450 | 4,450 | +140 (+3.25%) | 124,100 |
16 Dec 2015 | JPY | 4,295 | 4,330 | 4,260 | 4,310 | 4,310 | +65 (+1.53%) | 81,300 |
15 Dec 2015 | JPY | 4,295 | 4,310 | 4,225 | 4,245 | 4,245 | -25 (-0.59%) | 61,200 |
14 Dec 2015 | JPY | 4,320 | 4,320 | 4,235 | 4,270 | 4,270 | -60 (-1.39%) | 121,000 |
11 Dec 2015 | JPY | 4,330 | 4,380 | 4,290 | 4,330 | 4,330 | -30 (-0.69%) | 125,300 |
10 Dec 2015 | JPY | 4,305 | 4,370 | 4,245 | 4,360 | 4,360 | +20 (+0.46%) | 163,500 |
9 Dec 2015 | JPY | 4,360 | 4,395 | 4,330 | 4,340 | 4,340 | -80 (-1.81%) | 167,400 |
8 Dec 2015 | JPY | 4,495 | 4,510 | 4,390 | 4,420 | 4,420 | -80 (-1.78%) | 189,900 |
7 Dec 2015 | JPY | 4,465 | 4,590 | 4,450 | 4,500 | 4,500 | +315 (+7.53%) | 340,900 |
4 Dec 2015 | JPY | 4,160 | 4,200 | 4,160 | 4,185 | 4,185 | -40 (-0.95%) | 41,600 |
3 Dec 2015 | JPY | 4,175 | 4,260 | 4,175 | 4,225 | 4,225 | -20 (-0.47%) | 46,600 |
2 Dec 2015 | JPY | 4,050 | 4,270 | 4,045 | 4,245 | 4,245 | +200 (+4.94%) | 106,000 |
1 Dec 2015 | JPY | 4,010 | 4,050 | 4,005 | 4,045 | 4,045 | +10 (+0.25%) | 42,800 |
30 Nov 2015 | JPY | 4,035 | 4,050 | 4,005 | 4,035 | 4,035 | -10 (-0.25%) | 55,800 |
27 Nov 2015 | JPY | 4,100 | 4,100 | 4,020 | 4,045 | 4,045 | -55 (-1.34%) | 39,800 |
26 Nov 2015 | JPY | 4,050 | 4,120 | 4,050 | 4,100 | 4,100 | +55 (+1.36%) | 33,000 |
25 Nov 2015 | JPY | 4,060 | 4,065 | 4,015 | 4,045 | 4,045 | -10 (-0.25%) | 40,900 |
24 Nov 2015 | JPY | 4,115 | 4,115 | 4,050 | 4,055 | 4,055 | -20 (-0.49%) | 38,500 |
20 Nov 2015 | JPY | 4,045 | 4,080 | 4,030 | 4,075 | 4,075 | +30 (+0.74%) | 41,700 |
19 Nov 2015 | JPY | 4,040 | 4,105 | 4,025 | 4,045 | 4,045 | +25 (+0.62%) | 62,800 |
18 Nov 2015 | JPY | 4,030 | 4,055 | 4,020 | 4,020 | 4,020 | -15 (-0.37%) | 60,800 |
17 Nov 2015 | JPY | 4,040 | 4,055 | 4,025 | 4,035 | 4,035 | -10 (-0.25%) | 64,200 |
16 Nov 2015 | JPY | 4,040 | 4,075 | 4,030 | 4,045 | 4,045 | -35 (-0.86%) | 50,200 |
13 Nov 2015 | JPY | 4,050 | 4,095 | 4,050 | 4,080 | 4,080 | +20 (+0.49%) | 46,900 |