Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 4,060 | 4,100 | 4,045 | 4,060 | 4,060 | -65 (-1.58%) | 116,800 |
11 Nov 2015 | JPY | 4,035 | 4,155 | 4,025 | 4,125 | 4,125 | +75 (+1.85%) | 71,900 |
10 Nov 2015 | JPY | 4,045 | 4,085 | 4,045 | 4,050 | 4,050 | -35 (-0.86%) | 99,700 |
9 Nov 2015 | JPY | 4,060 | 4,090 | 4,040 | 4,085 | 4,085 | -5 (-0.12%) | 60,600 |
6 Nov 2015 | JPY | 4,065 | 4,105 | 4,060 | 4,090 | 4,090 | -5 (-0.12%) | 25,900 |
5 Nov 2015 | JPY | 4,060 | 4,095 | 4,040 | 4,095 | 4,095 | +55 (+1.36%) | 34,800 |
4 Nov 2015 | JPY | 4,100 | 4,110 | 4,035 | 4,040 | 4,040 | -25 (-0.62%) | 64,100 |
2 Nov 2015 | JPY | 4,040 | 4,070 | 4,040 | 4,065 | 4,065 | +25 (+0.62%) | 49,200 |
30 Oct 2015 | JPY | 4,035 | 4,080 | 4,025 | 4,040 | 4,040 | +5 (+0.12%) | 73,900 |
29 Oct 2015 | JPY | 4,005 | 4,065 | 4,005 | 4,035 | 4,035 | +40 (+1.00%) | 59,400 |
28 Oct 2015 | JPY | 3,920 | 4,020 | 3,920 | 3,995 | 3,995 | +70 (+1.78%) | 68,600 |
27 Oct 2015 | JPY | 4,005 | 4,010 | 3,905 | 3,925 | 3,925 | -75 (-1.88%) | 96,200 |
26 Oct 2015 | JPY | 4,055 | 4,055 | 3,975 | 4,000 | 4,000 | -10 (-0.25%) | 33,800 |
23 Oct 2015 | JPY | 4,040 | 4,040 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 51,800 |
22 Oct 2015 | JPY | 4,045 | 4,050 | 3,975 | 3,990 | 3,990 | -55 (-1.36%) | 39,700 |
21 Oct 2015 | JPY | 4,080 | 4,080 | 4,030 | 4,045 | 4,045 | -10 (-0.25%) | 23,000 |
20 Oct 2015 | JPY | 4,050 | 4,065 | 4,020 | 4,055 | 4,055 | -10 (-0.25%) | 28,100 |
19 Oct 2015 | JPY | 4,105 | 4,115 | 4,050 | 4,065 | 4,065 | -40 (-0.97%) | 30,000 |
16 Oct 2015 | JPY | 4,065 | 4,160 | 4,065 | 4,105 | 4,105 | +50 (+1.23%) | 51,600 |
15 Oct 2015 | JPY | 4,010 | 4,100 | 4,000 | 4,055 | 4,055 | 0.0 (0.0%) | 35,900 |
14 Oct 2015 | JPY | 4,000 | 4,075 | 4,000 | 4,055 | 4,055 | +55 (+1.38%) | 28,500 |
13 Oct 2015 | JPY | 4,065 | 4,070 | 4,000 | 4,000 | 4,000 | -55 (-1.36%) | 71,600 |
9 Oct 2015 | JPY | 4,085 | 4,100 | 4,035 | 4,055 | 4,055 | -25 (-0.61%) | 48,000 |
8 Oct 2015 | JPY | 4,200 | 4,200 | 4,080 | 4,080 | 4,080 | -140 (-3.32%) | 67,200 |
7 Oct 2015 | JPY | 4,255 | 4,280 | 4,195 | 4,220 | 4,220 | -60 (-1.40%) | 38,600 |
6 Oct 2015 | JPY | 4,285 | 4,335 | 4,245 | 4,280 | 4,280 | +55 (+1.30%) | 49,800 |
5 Oct 2015 | JPY | 4,215 | 4,280 | 4,205 | 4,225 | 4,225 | +10 (+0.24%) | 26,800 |
2 Oct 2015 | JPY | 4,260 | 4,315 | 4,190 | 4,215 | 4,215 | -45 (-1.06%) | 49,000 |
1 Oct 2015 | JPY | 4,320 | 4,345 | 4,245 | 4,260 | 4,260 | +25 (+0.59%) | 61,300 |
30 Sep 2015 | JPY | 4,230 | 4,290 | 4,215 | 4,235 | 4,235 | +90 (+2.17%) | 69,100 |