Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 4,805 | 4,815 | 4,695 | 4,785 | 4,785 | +50 (+1.06%) | 156,800 |
12 Aug 2015 | JPY | 4,745 | 4,800 | 4,725 | 4,735 | 4,735 | -65 (-1.35%) | 77,200 |
11 Aug 2015 | JPY | 4,700 | 4,810 | 4,655 | 4,800 | 4,800 | +255 (+5.61%) | 122,700 |
10 Aug 2015 | JPY | 4,670 | 4,670 | 4,545 | 4,545 | 4,545 | -220 (-4.62%) | 178,800 |
7 Aug 2015 | JPY | 4,865 | 4,885 | 4,720 | 4,765 | 4,765 | -195 (-3.93%) | 134,600 |
6 Aug 2015 | JPY | 4,945 | 4,965 | 4,895 | 4,960 | 4,960 | +15 (+0.30%) | 89,600 |
5 Aug 2015 | JPY | 4,880 | 4,970 | 4,830 | 4,945 | 4,945 | +65 (+1.33%) | 87,800 |
4 Aug 2015 | JPY | 5,030 | 5,030 | 4,870 | 4,880 | 4,880 | -150 (-2.98%) | 101,300 |
3 Aug 2015 | JPY | 4,900 | 5,030 | 4,895 | 5,030 | 5,030 | +155 (+3.18%) | 105,200 |
31 Jul 2015 | JPY | 4,860 | 4,880 | 4,825 | 4,875 | 4,875 | +20 (+0.41%) | 92,000 |
30 Jul 2015 | JPY | 4,740 | 4,855 | 4,735 | 4,855 | 4,855 | +110 (+2.32%) | 99,600 |
29 Jul 2015 | JPY | 4,660 | 4,760 | 4,645 | 4,745 | 4,745 | +95 (+2.04%) | 86,000 |
28 Jul 2015 | JPY | 4,585 | 4,660 | 4,585 | 4,650 | 4,650 | +55 (+1.20%) | 77,000 |
27 Jul 2015 | JPY | 4,545 | 4,625 | 4,545 | 4,595 | 4,595 | +55 (+1.21%) | 30,200 |
24 Jul 2015 | JPY | 4,590 | 4,635 | 4,525 | 4,540 | 4,540 | 0.0 (0.0%) | 47,600 |
23 Jul 2015 | JPY | 4,555 | 4,560 | 4,510 | 4,540 | 4,540 | +10 (+0.22%) | 49,000 |
22 Jul 2015 | JPY | 4,550 | 4,560 | 4,490 | 4,530 | 4,530 | -20 (-0.44%) | 57,600 |
21 Jul 2015 | JPY | 4,565 | 4,595 | 4,540 | 4,550 | 4,550 | -5 (-0.11%) | 64,900 |
17 Jul 2015 | JPY | 4,575 | 4,635 | 4,530 | 4,555 | 4,555 | -15 (-0.33%) | 45,100 |
16 Jul 2015 | JPY | 4,585 | 4,630 | 4,540 | 4,570 | 4,570 | -15 (-0.33%) | 55,000 |
15 Jul 2015 | JPY | 4,515 | 4,585 | 4,490 | 4,585 | 4,585 | +95 (+2.12%) | 108,900 |
14 Jul 2015 | JPY | 4,485 | 4,525 | 4,465 | 4,490 | 4,490 | +25 (+0.56%) | 134,000 |
13 Jul 2015 | JPY | 4,415 | 4,495 | 4,410 | 4,465 | 4,465 | +50 (+1.13%) | 56,800 |
10 Jul 2015 | JPY | 4,380 | 4,470 | 4,380 | 4,415 | 4,415 | +40 (+0.91%) | 78,100 |
9 Jul 2015 | JPY | 4,430 | 4,460 | 4,340 | 4,375 | 4,375 | -80 (-1.80%) | 162,600 |
8 Jul 2015 | JPY | 4,490 | 4,505 | 4,430 | 4,455 | 4,455 | -35 (-0.78%) | 137,200 |
7 Jul 2015 | JPY | 4,380 | 4,490 | 4,380 | 4,490 | 4,490 | +145 (+3.34%) | 148,600 |
6 Jul 2015 | JPY | 4,295 | 4,400 | 4,295 | 4,345 | 4,345 | 0.0 (0.0%) | 89,700 |
3 Jul 2015 | JPY | 4,325 | 4,385 | 4,305 | 4,345 | 4,345 | +45 (+1.05%) | 65,700 |
2 Jul 2015 | JPY | 4,335 | 4,370 | 4,295 | 4,300 | 4,300 | -35 (-0.81%) | 64,300 |