Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | JPY | 4,345 | 4,395 | 4,310 | 4,335 | 4,335 | +25 (+0.58%) | 62,500 |
30 Jun 2015 | JPY | 4,300 | 4,345 | 4,275 | 4,310 | 4,310 | +20 (+0.47%) | 84,200 |
29 Jun 2015 | JPY | 4,240 | 4,300 | 4,205 | 4,290 | 4,290 | -20 (-0.46%) | 67,500 |
26 Jun 2015 | JPY | 4,310 | 4,340 | 4,285 | 4,310 | 4,310 | +35 (+0.82%) | 47,300 |
25 Jun 2015 | JPY | 4,275 | 4,305 | 4,265 | 4,275 | 4,275 | -5 (-0.12%) | 54,500 |
24 Jun 2015 | JPY | 4,240 | 4,330 | 4,240 | 4,280 | 4,280 | -30 (-0.70%) | 72,000 |
23 Jun 2015 | JPY | 4,350 | 4,360 | 4,310 | 4,310 | 4,310 | -50 (-1.15%) | 62,200 |
22 Jun 2015 | JPY | 4,350 | 4,360 | 4,310 | 4,360 | 4,360 | +20 (+0.46%) | 49,900 |
19 Jun 2015 | JPY | 4,340 | 4,345 | 4,300 | 4,340 | 4,340 | +10 (+0.23%) | 72,700 |
18 Jun 2015 | JPY | 4,320 | 4,350 | 4,300 | 4,330 | 4,330 | +40 (+0.93%) | 80,300 |
17 Jun 2015 | JPY | 4,310 | 4,345 | 4,270 | 4,290 | 4,290 | -15 (-0.35%) | 80,500 |
16 Jun 2015 | JPY | 4,275 | 4,305 | 4,270 | 4,305 | 4,305 | +40 (+0.94%) | 52,100 |
15 Jun 2015 | JPY | 4,200 | 4,270 | 4,190 | 4,265 | 4,265 | +10 (+0.24%) | 83,400 |
12 Jun 2015 | JPY | 4,230 | 4,265 | 4,200 | 4,255 | 4,255 | +10 (+0.24%) | 82,400 |
11 Jun 2015 | JPY | 4,300 | 4,300 | 4,230 | 4,245 | 4,245 | -35 (-0.82%) | 45,600 |
10 Jun 2015 | JPY | 4,275 | 4,300 | 4,225 | 4,280 | 4,280 | +35 (+0.82%) | 69,400 |
9 Jun 2015 | JPY | 4,260 | 4,280 | 4,205 | 4,245 | 4,245 | -10 (-0.24%) | 60,300 |
8 Jun 2015 | JPY | 4,230 | 4,285 | 4,210 | 4,255 | 4,255 | +25 (+0.59%) | 69,700 |
5 Jun 2015 | JPY | 4,165 | 4,230 | 4,140 | 4,230 | 4,230 | +60 (+1.44%) | 65,800 |
4 Jun 2015 | JPY | 4,120 | 4,190 | 4,080 | 4,170 | 4,170 | +90 (+2.21%) | 130,400 |
3 Jun 2015 | JPY | 4,100 | 4,100 | 4,055 | 4,080 | 4,080 | -50 (-1.21%) | 79,700 |
2 Jun 2015 | JPY | 4,125 | 4,145 | 4,065 | 4,130 | 4,130 | +5 (+0.12%) | 55,800 |
1 Jun 2015 | JPY | 4,075 | 4,125 | 4,075 | 4,125 | 4,125 | +50 (+1.23%) | 51,100 |
29 May 2015 | JPY | 4,085 | 4,130 | 4,060 | 4,075 | 4,075 | -50 (-1.21%) | 104,100 |
28 May 2015 | JPY | 4,080 | 4,125 | 4,065 | 4,125 | 4,125 | +45 (+1.10%) | 118,300 |
27 May 2015 | JPY | 4,055 | 4,085 | 4,035 | 4,080 | 4,080 | +30 (+0.74%) | 123,200 |
26 May 2015 | JPY | 4,030 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 205,800 |
25 May 2015 | JPY | 4,085 | 4,095 | 3,985 | 4,000 | 4,000 | -100 (-2.44%) | 123,300 |
22 May 2015 | JPY | 4,105 | 4,130 | 4,085 | 4,100 | 4,100 | +10 (+0.24%) | 82,900 |
21 May 2015 | JPY | 4,100 | 4,115 | 4,070 | 4,090 | 4,090 | -10 (-0.24%) | 53,200 |