Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | JPY | 4,095 | 4,130 | 4,095 | 4,100 | 4,100 | +10 (+0.24%) | 62,900 |
19 May 2015 | JPY | 4,060 | 4,120 | 4,050 | 4,090 | 4,090 | +75 (+1.87%) | 88,400 |
18 May 2015 | JPY | 4,050 | 4,095 | 4,000 | 4,015 | 4,015 | -35 (-0.86%) | 71,800 |
15 May 2015 | JPY | 4,060 | 4,100 | 4,045 | 4,050 | 4,050 | -20 (-0.49%) | 44,000 |
14 May 2015 | JPY | 4,120 | 4,150 | 4,040 | 4,070 | 4,070 | -45 (-1.09%) | 53,700 |
13 May 2015 | JPY | 4,075 | 4,135 | 4,075 | 4,115 | 4,115 | -15 (-0.36%) | 102,600 |
12 May 2015 | JPY | 4,020 | 4,180 | 4,020 | 4,130 | 4,130 | +180 (+4.56%) | 183,800 |
11 May 2015 | JPY | 3,920 | 4,100 | 3,910 | 3,950 | 3,950 | +110 (+2.86%) | 56,900 |
8 May 2015 | JPY | 3,880 | 3,880 | 3,840 | 3,840 | 3,840 | -45 (-1.16%) | 22,000 |
7 May 2015 | JPY | 3,875 | 3,925 | 3,835 | 3,885 | 3,885 | +80 (+2.10%) | 65,800 |
1 May 2015 | JPY | 3,845 | 3,845 | 3,780 | 3,805 | 3,805 | -50 (-1.30%) | 31,500 |
30 Apr 2015 | JPY | 3,865 | 3,890 | 3,850 | 3,855 | 3,855 | -15 (-0.39%) | 53,600 |
28 Apr 2015 | JPY | 3,900 | 3,920 | 3,870 | 3,870 | 3,870 | -45 (-1.15%) | 42,400 |
27 Apr 2015 | JPY | 3,905 | 3,945 | 3,900 | 3,915 | 3,915 | -10 (-0.25%) | 19,400 |
24 Apr 2015 | JPY | 3,960 | 3,975 | 3,915 | 3,925 | 3,925 | -70 (-1.75%) | 38,700 |
23 Apr 2015 | JPY | 3,990 | 4,000 | 3,940 | 3,995 | 3,995 | +15 (+0.38%) | 24,000 |
22 Apr 2015 | JPY | 3,975 | 3,995 | 3,970 | 3,980 | 3,980 | -15 (-0.38%) | 15,000 |
21 Apr 2015 | JPY | 3,995 | 4,000 | 3,970 | 3,995 | 3,995 | +10 (+0.25%) | 35,500 |
20 Apr 2015 | JPY | 4,015 | 4,045 | 3,980 | 3,985 | 3,985 | -25 (-0.62%) | 25,400 |
17 Apr 2015 | JPY | 4,020 | 4,050 | 3,995 | 4,010 | 4,010 | -10 (-0.25%) | 60,000 |
16 Apr 2015 | JPY | 4,025 | 4,055 | 3,965 | 4,020 | 4,020 | -40 (-0.99%) | 74,800 |
15 Apr 2015 | JPY | 4,015 | 4,085 | 4,015 | 4,060 | 4,060 | -5 (-0.12%) | 58,600 |
14 Apr 2015 | JPY | 4,070 | 4,125 | 4,050 | 4,065 | 4,065 | -45 (-1.09%) | 55,600 |
13 Apr 2015 | JPY | 4,140 | 4,140 | 4,075 | 4,110 | 4,110 | -10 (-0.24%) | 68,000 |
10 Apr 2015 | JPY | 4,070 | 4,150 | 4,060 | 4,120 | 4,120 | +65 (+1.60%) | 151,100 |
9 Apr 2015 | JPY | 4,020 | 4,055 | 4,010 | 4,055 | 4,055 | +55 (+1.38%) | 85,200 |
8 Apr 2015 | JPY | 3,965 | 4,000 | 3,945 | 4,000 | 4,000 | +40 (+1.01%) | 123,900 |
7 Apr 2015 | JPY | 3,950 | 3,960 | 3,920 | 3,960 | 3,960 | +40 (+1.02%) | 51,800 |
6 Apr 2015 | JPY | 3,905 | 3,945 | 3,885 | 3,920 | 3,920 | -30 (-0.76%) | 55,100 |
3 Apr 2015 | JPY | 3,865 | 3,975 | 3,830 | 3,950 | 3,950 | +155 (+4.08%) | 142,500 |