Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | JPY | 3,845 | 3,850 | 3,765 | 3,795 | 3,795 | +20 (+0.53%) | 78,500 |
1 Apr 2015 | JPY | 3,800 | 3,830 | 3,740 | 3,775 | 3,775 | +45 (+1.21%) | 80,700 |
31 Mar 2015 | JPY | 3,745 | 3,810 | 3,715 | 3,730 | 3,730 | +20 (+0.54%) | 149,400 |
30 Mar 2015 | JPY | 3,700 | 3,720 | 3,670 | 3,710 | 3,710 | -5 (-0.13%) | 74,400 |
27 Mar 2015 | JPY | 3,695 | 3,730 | 3,670 | 3,715 | 3,715 | -10 (-0.27%) | 141,700 |
26 Mar 2015 | JPY | 3,755 | 3,770 | 3,700 | 3,725 | 3,725 | -35 (-0.93%) | 265,500 |
25 Mar 2015 | JPY | 3,730 | 3,760 | 3,705 | 3,760 | 3,760 | +120 (+3.30%) | 131,800 |
24 Mar 2015 | JPY | 3,620 | 3,655 | 3,620 | 3,640 | 3,640 | +20 (+0.55%) | 65,200 |
23 Mar 2015 | JPY | 3,600 | 3,630 | 3,580 | 3,620 | 3,620 | 0.0 (0.0%) | 102,200 |
20 Mar 2015 | JPY | 3,650 | 3,670 | 3,580 | 3,620 | 3,620 | -60 (-1.63%) | 114,600 |
19 Mar 2015 | JPY | 3,740 | 3,760 | 3,665 | 3,680 | 3,680 | -70 (-1.87%) | 69,900 |
18 Mar 2015 | JPY | 3,730 | 3,760 | 3,720 | 3,750 | 3,750 | +20 (+0.54%) | 44,500 |
17 Mar 2015 | JPY | 3,735 | 3,755 | 3,715 | 3,730 | 3,730 | -5 (-0.13%) | 32,100 |
16 Mar 2015 | JPY | 3,710 | 3,760 | 3,700 | 3,735 | 3,735 | -10 (-0.27%) | 61,000 |
13 Mar 2015 | JPY | 3,660 | 3,745 | 3,645 | 3,745 | 3,745 | +75 (+2.04%) | 127,200 |
12 Mar 2015 | JPY | 3,625 | 3,670 | 3,625 | 3,670 | 3,670 | 0.0 (0.0%) | 45,400 |
11 Mar 2015 | JPY | 3,595 | 3,675 | 3,545 | 3,670 | 3,670 | +20 (+0.55%) | 84,000 |
10 Mar 2015 | JPY | 3,700 | 3,705 | 3,630 | 3,650 | 3,650 | -65 (-1.75%) | 66,500 |
9 Mar 2015 | JPY | 3,730 | 3,750 | 3,705 | 3,715 | 3,715 | -60 (-1.59%) | 47,900 |
6 Mar 2015 | JPY | 3,755 | 3,780 | 3,755 | 3,775 | 3,775 | +20 (+0.53%) | 99,100 |
5 Mar 2015 | JPY | 3,755 | 3,770 | 3,730 | 3,755 | 3,755 | -20 (-0.53%) | 42,500 |
4 Mar 2015 | JPY | 3,795 | 3,795 | 3,750 | 3,775 | 3,775 | -45 (-1.18%) | 44,100 |
3 Mar 2015 | JPY | 3,845 | 3,860 | 3,795 | 3,820 | 3,820 | -25 (-0.65%) | 46,300 |
2 Mar 2015 | JPY | 3,775 | 3,855 | 3,770 | 3,845 | 3,845 | +75 (+1.99%) | 70,200 |
27 Feb 2015 | JPY | 3,720 | 3,780 | 3,720 | 3,770 | 3,770 | +10 (+0.27%) | 49,200 |
26 Feb 2015 | JPY | 3,745 | 3,775 | 3,715 | 3,760 | 3,760 | +15 (+0.40%) | 57,100 |
25 Feb 2015 | JPY | 3,785 | 3,785 | 3,705 | 3,745 | 3,745 | +15 (+0.40%) | 53,700 |
24 Feb 2015 | JPY | 3,720 | 3,740 | 3,695 | 3,730 | 3,730 | -35 (-0.93%) | 41,300 |
23 Feb 2015 | JPY | 3,770 | 3,770 | 3,700 | 3,765 | 3,765 | +50 (+1.35%) | 35,400 |
20 Feb 2015 | JPY | 3,620 | 3,715 | 3,620 | 3,715 | 3,715 | +95 (+2.62%) | 45,300 |