Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,598 | 2,634 | 2,585.5 | 2,627 | 2,627 | +10 (+0.38%) | 245,700 |
5 Jul 2023 | JPY | 2,589 | 2,632.5 | 2,577.5 | 2,617 | 2,617 | +19.5 (+0.75%) | 191,200 |
4 Jul 2023 | JPY | 2,592 | 2,597.5 | 2,573 | 2,597.5 | 2,597.5 | +5.5 (+0.21%) | 149,100 |
3 Jul 2023 | JPY | 2,559 | 2,595.5 | 2,559 | 2,592 | 2,592 | +60 (+2.37%) | 144,100 |
30 Jun 2023 | JPY | 2,531.5 | 2,537.5 | 2,511.5 | 2,532 | 2,532 | -7 (-0.28%) | 147,600 |
29 Jun 2023 | JPY | 2,541.5 | 2,565 | 2,517.5 | 2,539 | 2,539 | -0.5 (-0.02%) | 203,900 |
28 Jun 2023 | JPY | 2,515 | 2,539.5 | 2,503.5 | 2,539.5 | 2,539.5 | +46 (+1.84%) | 208,100 |
27 Jun 2023 | JPY | 2,493.5 | 2,505.5 | 2,468.5 | 2,493.5 | 2,493.5 | -18.5 (-0.74%) | 175,100 |
26 Jun 2023 | JPY | 2,540.5 | 2,544 | 2,474 | 2,512 | 2,512 | -27.5 (-1.08%) | 152,400 |
23 Jun 2023 | JPY | 2,605 | 2,629 | 2,531.5 | 2,539.5 | 2,539.5 | -77.5 (-2.96%) | 272,000 |
22 Jun 2023 | JPY | 2,594 | 2,628 | 2,581 | 2,617 | 2,617 | +10 (+0.38%) | 204,800 |
21 Jun 2023 | JPY | 2,584 | 2,627 | 2,579 | 2,607 | 2,607 | +24.5 (+0.95%) | 206,200 |
20 Jun 2023 | JPY | 2,548 | 2,584 | 2,538 | 2,582.5 | 2,582.5 | +27.5 (+1.08%) | 150,800 |
19 Jun 2023 | JPY | 2,571 | 2,572 | 2,534 | 2,555 | 2,555 | -15.5 (-0.60%) | 155,400 |
16 Jun 2023 | JPY | 2,556 | 2,572 | 2,535 | 2,570.5 | 2,570.5 | +1.5 (+0.06%) | 206,600 |
15 Jun 2023 | JPY | 2,574 | 2,587 | 2,558.5 | 2,569 | 2,569 | -5 (-0.19%) | 163,500 |
14 Jun 2023 | JPY | 2,561.5 | 2,589 | 2,551.5 | 2,574 | 2,574 | +25.5 (+1.00%) | 228,400 |
13 Jun 2023 | JPY | 2,530 | 2,562.5 | 2,518.5 | 2,548.5 | 2,548.5 | +19.5 (+0.77%) | 339,500 |
12 Jun 2023 | JPY | 2,513 | 2,532 | 2,511 | 2,529 | 2,529 | +17 (+0.68%) | 116,100 |
9 Jun 2023 | JPY | 2,510 | 2,515 | 2,491 | 2,512 | 2,512 | +37 (+1.49%) | 209,100 |
8 Jun 2023 | JPY | 2,499.5 | 2,507.5 | 2,461 | 2,475 | 2,475 | -34.5 (-1.37%) | 208,800 |
7 Jun 2023 | JPY | 2,517 | 2,533.5 | 2,481 | 2,509.5 | 2,509.5 | +6 (+0.24%) | 223,100 |
6 Jun 2023 | JPY | 2,479 | 2,505 | 2,454.5 | 2,503.5 | 2,503.5 | -3 (-0.12%) | 168,200 |
5 Jun 2023 | JPY | 2,517 | 2,522.5 | 2,496 | 2,506.5 | 2,506.5 | +23.5 (+0.95%) | 192,500 |
2 Jun 2023 | JPY | 2,465 | 2,483 | 2,453 | 2,483 | 2,483 | +27 (+1.10%) | 174,900 |
1 Jun 2023 | JPY | 2,430 | 2,463 | 2,413 | 2,456 | 2,456 | +9 (+0.37%) | 175,300 |
31 May 2023 | JPY | 2,408 | 2,459 | 2,394 | 2,447 | 2,447 | +30 (+1.24%) | 333,400 |
30 May 2023 | JPY | 2,438 | 2,438 | 2,400 | 2,417 | 2,417 | -32 (-1.31%) | 137,400 |
29 May 2023 | JPY | 2,471 | 2,471 | 2,428 | 2,449 | 2,449 | +7 (+0.29%) | 134,800 |
26 May 2023 | JPY | 2,429 | 2,452 | 2,410 | 2,442 | 2,442 | +13 (+0.54%) | 136,900 |