Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | JPY | 3,680 | 3,715 | 3,615 | 3,620 | 3,620 | -65 (-1.76%) | 81,800 |
18 Feb 2015 | JPY | 3,705 | 3,765 | 3,685 | 3,685 | 3,685 | -90 (-2.38%) | 58,200 |
17 Feb 2015 | JPY | 3,740 | 3,775 | 3,725 | 3,775 | 3,775 | +10 (+0.27%) | 49,600 |
16 Feb 2015 | JPY | 3,700 | 3,815 | 3,700 | 3,765 | 3,765 | +110 (+3.01%) | 75,700 |
13 Feb 2015 | JPY | 3,570 | 3,680 | 3,560 | 3,655 | 3,655 | +90 (+2.52%) | 79,100 |
12 Feb 2015 | JPY | 3,515 | 3,580 | 3,515 | 3,565 | 3,565 | +60 (+1.71%) | 79,300 |
10 Feb 2015 | JPY | 3,515 | 3,515 | 3,475 | 3,505 | 3,505 | -10 (-0.28%) | 28,300 |
9 Feb 2015 | JPY | 3,535 | 3,535 | 3,470 | 3,515 | 3,515 | +20 (+0.57%) | 36,600 |
6 Feb 2015 | JPY | 3,455 | 3,495 | 3,445 | 3,495 | 3,495 | -5 (-0.14%) | 31,800 |
5 Feb 2015 | JPY | 3,425 | 3,510 | 3,425 | 3,500 | 3,500 | +145 (+4.32%) | 65,900 |
4 Feb 2015 | JPY | 3,355 | 3,415 | 3,320 | 3,355 | 3,355 | -40 (-1.18%) | 56,700 |
3 Feb 2015 | JPY | 3,510 | 3,525 | 3,370 | 3,395 | 3,395 | -65 (-1.88%) | 102,800 |
2 Feb 2015 | JPY | 3,450 | 3,500 | 3,435 | 3,460 | 3,460 | +45 (+1.32%) | 45,700 |
30 Jan 2015 | JPY | 3,420 | 3,450 | 3,415 | 3,415 | 3,415 | -30 (-0.87%) | 55,700 |
29 Jan 2015 | JPY | 3,410 | 3,470 | 3,410 | 3,445 | 3,445 | -25 (-0.72%) | 42,500 |
28 Jan 2015 | JPY | 3,380 | 3,470 | 3,375 | 3,470 | 3,470 | +120 (+3.58%) | 81,800 |
27 Jan 2015 | JPY | 3,275 | 3,370 | 3,265 | 3,350 | 3,350 | +125 (+3.88%) | 58,900 |
26 Jan 2015 | JPY | 3,205 | 3,230 | 3,200 | 3,225 | 3,225 | +15 (+0.47%) | 24,100 |
23 Jan 2015 | JPY | 3,200 | 3,210 | 3,185 | 3,210 | 3,210 | +60 (+1.90%) | 27,800 |
22 Jan 2015 | JPY | 3,235 | 3,235 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 37,300 |
21 Jan 2015 | JPY | 3,260 | 3,265 | 3,220 | 3,250 | 3,250 | -10 (-0.31%) | 33,300 |
20 Jan 2015 | JPY | 3,235 | 3,260 | 3,220 | 3,260 | 3,260 | +40 (+1.24%) | 17,800 |
19 Jan 2015 | JPY | 3,160 | 3,220 | 3,160 | 3,220 | 3,220 | +45 (+1.42%) | 14,900 |
16 Jan 2015 | JPY | 3,205 | 3,225 | 3,145 | 3,175 | 3,175 | -55 (-1.70%) | 39,200 |
15 Jan 2015 | JPY | 3,255 | 3,270 | 3,205 | 3,230 | 3,230 | -25 (-0.77%) | 52,600 |
14 Jan 2015 | JPY | 3,240 | 3,270 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 34,800 |
13 Jan 2015 | JPY | 3,230 | 3,250 | 3,210 | 3,250 | 3,250 | +10 (+0.31%) | 18,000 |
9 Jan 2015 | JPY | 3,220 | 3,260 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 34,200 |
8 Jan 2015 | JPY | 3,165 | 3,240 | 3,165 | 3,220 | 3,220 | +55 (+1.74%) | 38,600 |
7 Jan 2015 | JPY | 3,125 | 3,185 | 3,125 | 3,165 | 3,165 | +10 (+0.32%) | 30,400 |