Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | JPY | 3,160 | 3,185 | 3,120 | 3,155 | 3,155 | -5 (-0.16%) | 30,200 |
5 Jan 2015 | JPY | 3,220 | 3,260 | 3,160 | 3,160 | 3,160 | -100 (-3.07%) | 41,400 |
30 Dec 2014 | JPY | 3,235 | 3,260 | 3,225 | 3,260 | 3,260 | +50 (+1.56%) | 30,800 |
29 Dec 2014 | JPY | 3,235 | 3,235 | 3,160 | 3,210 | 3,210 | -30 (-0.93%) | 23,900 |
26 Dec 2014 | JPY | 3,215 | 3,240 | 3,215 | 3,240 | 3,240 | +45 (+1.41%) | 11,900 |
25 Dec 2014 | JPY | 3,245 | 3,245 | 3,185 | 3,195 | 3,195 | -45 (-1.39%) | 23,900 |
24 Dec 2014 | JPY | 3,190 | 3,240 | 3,190 | 3,240 | 3,240 | +40 (+1.25%) | 20,700 |
22 Dec 2014 | JPY | 3,185 | 3,215 | 3,175 | 3,200 | 3,200 | -20 (-0.62%) | 20,300 |
19 Dec 2014 | JPY | 3,150 | 3,220 | 3,130 | 3,220 | 3,220 | +100 (+3.21%) | 49,400 |
18 Dec 2014 | JPY | 3,160 | 3,175 | 3,100 | 3,120 | 3,120 | +5 (+0.16%) | 52,000 |
17 Dec 2014 | JPY | 3,180 | 3,180 | 3,110 | 3,115 | 3,115 | -40 (-1.27%) | 30,700 |
16 Dec 2014 | JPY | 3,175 | 3,205 | 3,115 | 3,155 | 3,155 | -45 (-1.41%) | 39,300 |
15 Dec 2014 | JPY | 3,190 | 3,225 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 17,800 |
12 Dec 2014 | JPY | 3,210 | 3,210 | 3,160 | 3,190 | 3,190 | 0.0 (0.0%) | 102,500 |
11 Dec 2014 | JPY | 3,185 | 3,190 | 3,140 | 3,190 | 3,190 | -15 (-0.47%) | 54,700 |
10 Dec 2014 | JPY | 3,160 | 3,205 | 3,155 | 3,205 | 3,205 | -15 (-0.47%) | 33,300 |
9 Dec 2014 | JPY | 3,220 | 3,240 | 3,190 | 3,220 | 3,220 | -30 (-0.92%) | 39,700 |
8 Dec 2014 | JPY | 3,230 | 3,250 | 3,215 | 3,250 | 3,250 | +45 (+1.40%) | 48,400 |
5 Dec 2014 | JPY | 3,230 | 3,230 | 3,180 | 3,205 | 3,205 | -20 (-0.62%) | 43,900 |
4 Dec 2014 | JPY | 3,195 | 3,230 | 3,190 | 3,225 | 3,225 | +25 (+0.78%) | 33,700 |
3 Dec 2014 | JPY | 3,220 | 3,220 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 52,200 |
2 Dec 2014 | JPY | 3,170 | 3,230 | 3,170 | 3,205 | 3,205 | +35 (+1.10%) | 81,000 |
1 Dec 2014 | JPY | 3,130 | 3,170 | 3,125 | 3,170 | 3,170 | +30 (+0.96%) | 36,800 |
28 Nov 2014 | JPY | 3,120 | 3,165 | 3,110 | 3,140 | 3,140 | +35 (+1.13%) | 64,300 |
27 Nov 2014 | JPY | 3,075 | 3,115 | 3,065 | 3,105 | 3,105 | +55 (+1.80%) | 51,400 |
26 Nov 2014 | JPY | 3,020 | 3,080 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 90,600 |
25 Nov 2014 | JPY | 3,070 | 3,085 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 79,600 |
21 Nov 2014 | JPY | 3,050 | 3,075 | 3,035 | 3,050 | 3,050 | -5 (-0.16%) | 76,300 |
20 Nov 2014 | JPY | 3,065 | 3,070 | 3,035 | 3,055 | 3,055 | -10 (-0.33%) | 51,900 |
19 Nov 2014 | JPY | 3,075 | 3,100 | 3,050 | 3,065 | 3,065 | -5 (-0.16%) | 68,200 |