Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 2,998 | 3,075 | 2,998 | 3,070 | 3,070 | +111 (+3.75%) | 64,000 |
17 Nov 2014 | JPY | 3,025 | 3,050 | 2,950 | 2,959 | 2,959 | -101 (-3.30%) | 77,300 |
14 Nov 2014 | JPY | 3,045 | 3,070 | 3,020 | 3,060 | 3,060 | +45 (+1.49%) | 66,700 |
13 Nov 2014 | JPY | 2,986 | 3,035 | 2,981 | 3,015 | 3,015 | +5 (+0.17%) | 51,400 |
12 Nov 2014 | JPY | 3,020 | 3,035 | 3,005 | 3,010 | 3,010 | -10 (-0.33%) | 47,900 |
11 Nov 2014 | JPY | 2,985 | 3,030 | 2,984 | 3,020 | 3,020 | +62 (+2.10%) | 94,400 |
10 Nov 2014 | JPY | 2,935 | 2,969 | 2,920 | 2,958 | 2,958 | +57 (+1.96%) | 109,700 |
7 Nov 2014 | JPY | 2,843 | 2,901 | 2,843 | 2,901 | 2,901 | +50 (+1.75%) | 79,700 |
6 Nov 2014 | JPY | 2,918 | 2,924 | 2,842 | 2,851 | 2,851 | -53 (-1.83%) | 82,700 |
5 Nov 2014 | JPY | 2,895 | 2,909 | 2,856 | 2,904 | 2,904 | +29 (+1.01%) | 75,400 |
4 Nov 2014 | JPY | 2,836 | 2,875 | 2,820 | 2,875 | 2,875 | +67 (+2.39%) | 151,900 |
31 Oct 2014 | JPY | 2,804 | 2,833 | 2,785 | 2,808 | 2,808 | -17 (-0.60%) | 142,000 |
30 Oct 2014 | JPY | 2,836 | 2,839 | 2,808 | 2,825 | 2,825 | -8 (-0.28%) | 47,400 |
29 Oct 2014 | JPY | 2,840 | 2,840 | 2,821 | 2,833 | 2,833 | +8 (+0.28%) | 130,200 |
28 Oct 2014 | JPY | 2,851 | 2,855 | 2,819 | 2,825 | 2,825 | -23 (-0.81%) | 103,900 |
27 Oct 2014 | JPY | 2,830 | 2,850 | 2,798 | 2,848 | 2,848 | +37 (+1.32%) | 29,500 |
24 Oct 2014 | JPY | 2,830 | 2,834 | 2,788 | 2,811 | 2,811 | -19 (-0.67%) | 63,100 |
23 Oct 2014 | JPY | 2,820 | 2,830 | 2,800 | 2,830 | 2,830 | +4 (+0.14%) | 41,800 |
22 Oct 2014 | JPY | 2,812 | 2,828 | 2,806 | 2,826 | 2,826 | +17 (+0.61%) | 98,200 |
21 Oct 2014 | JPY | 2,850 | 2,865 | 2,800 | 2,809 | 2,809 | -31 (-1.09%) | 75,200 |
20 Oct 2014 | JPY | 2,830 | 2,850 | 2,818 | 2,840 | 2,840 | +60 (+2.16%) | 84,800 |
17 Oct 2014 | JPY | 2,858 | 2,860 | 2,769 | 2,780 | 2,780 | -78 (-2.73%) | 87,800 |
16 Oct 2014 | JPY | 2,901 | 2,906 | 2,851 | 2,858 | 2,858 | -56 (-1.92%) | 54,000 |
15 Oct 2014 | JPY | 2,924 | 2,944 | 2,913 | 2,914 | 2,914 | -16 (-0.55%) | 24,800 |
14 Oct 2014 | JPY | 2,996 | 3,000 | 2,926 | 2,930 | 2,930 | -90 (-2.98%) | 63,200 |
10 Oct 2014 | JPY | 3,035 | 3,060 | 3,000 | 3,020 | 3,020 | -55 (-1.79%) | 78,100 |
9 Oct 2014 | JPY | 3,060 | 3,075 | 3,035 | 3,075 | 3,075 | +20 (+0.65%) | 91,600 |
8 Oct 2014 | JPY | 3,030 | 3,055 | 3,000 | 3,055 | 3,055 | +55 (+1.83%) | 75,100 |
7 Oct 2014 | JPY | 2,993 | 3,010 | 2,984 | 3,000 | 3,000 | +33 (+1.11%) | 78,400 |
6 Oct 2014 | JPY | 2,968 | 2,974 | 2,951 | 2,967 | 2,967 | +8 (+0.27%) | 34,800 |