Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | JPY | 3,075 | 3,095 | 3,075 | 3,095 | 3,095 | +20 (+0.65%) | 12,400 |
19 Aug 2014 | JPY | 3,115 | 3,120 | 3,075 | 3,075 | 3,075 | -50 (-1.60%) | 16,600 |
18 Aug 2014 | JPY | 3,100 | 3,130 | 3,095 | 3,125 | 3,125 | +50 (+1.63%) | 35,700 |
15 Aug 2014 | JPY | 3,100 | 3,110 | 3,055 | 3,075 | 3,075 | -20 (-0.65%) | 38,400 |
14 Aug 2014 | JPY | 3,050 | 3,095 | 3,050 | 3,095 | 3,095 | +20 (+0.65%) | 32,500 |
13 Aug 2014 | JPY | 3,060 | 3,075 | 3,055 | 3,075 | 3,075 | -10 (-0.32%) | 14,900 |
12 Aug 2014 | JPY | 3,090 | 3,110 | 3,065 | 3,085 | 3,085 | -35 (-1.12%) | 30,200 |
11 Aug 2014 | JPY | 3,090 | 3,120 | 3,075 | 3,120 | 3,120 | +60 (+1.96%) | 77,000 |
8 Aug 2014 | JPY | 3,070 | 3,095 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 38,200 |
7 Aug 2014 | JPY | 3,070 | 3,100 | 3,060 | 3,095 | 3,095 | +10 (+0.32%) | 59,300 |
6 Aug 2014 | JPY | 3,100 | 3,115 | 3,080 | 3,085 | 3,085 | -55 (-1.75%) | 52,700 |
5 Aug 2014 | JPY | 3,055 | 3,150 | 3,055 | 3,140 | 3,140 | +90 (+2.95%) | 102,500 |
4 Aug 2014 | JPY | 3,060 | 3,085 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 103,500 |
1 Aug 2014 | JPY | 3,020 | 3,075 | 3,020 | 3,050 | 3,050 | -5 (-0.16%) | 70,300 |
31 Jul 2014 | JPY | 3,065 | 3,075 | 3,045 | 3,055 | 3,055 | -15 (-0.49%) | 63,700 |
30 Jul 2014 | JPY | 3,065 | 3,090 | 3,060 | 3,070 | 3,070 | +25 (+0.82%) | 72,700 |
29 Jul 2014 | JPY | 3,035 | 3,060 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 71,800 |
28 Jul 2014 | JPY | 3,005 | 3,030 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 39,800 |
25 Jul 2014 | JPY | 3,040 | 3,040 | 3,020 | 3,030 | 3,030 | +15 (+0.50%) | 54,400 |
24 Jul 2014 | JPY | 2,994 | 3,020 | 2,990 | 3,015 | 3,015 | +21 (+0.70%) | 61,400 |
23 Jul 2014 | JPY | 2,966 | 3,010 | 2,961 | 2,994 | 2,994 | +44 (+1.49%) | 107,600 |
22 Jul 2014 | JPY | 2,925 | 2,956 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 54,900 |
18 Jul 2014 | JPY | 2,901 | 2,933 | 2,900 | 2,925 | 2,925 | +15 (+0.52%) | 43,100 |
17 Jul 2014 | JPY | 2,902 | 2,915 | 2,893 | 2,910 | 2,910 | -6 (-0.21%) | 42,700 |
16 Jul 2014 | JPY | 2,906 | 2,930 | 2,900 | 2,916 | 2,916 | +10 (+0.34%) | 45,100 |
15 Jul 2014 | JPY | 2,903 | 2,910 | 2,880 | 2,906 | 2,906 | +3 (+0.10%) | 59,500 |
14 Jul 2014 | JPY | 2,926 | 2,926 | 2,881 | 2,903 | 2,903 | +27 (+0.94%) | 69,700 |
11 Jul 2014 | JPY | 2,874 | 2,883 | 2,862 | 2,876 | 2,876 | +1 (+0.03%) | 49,800 |
10 Jul 2014 | JPY | 2,890 | 2,898 | 2,873 | 2,875 | 2,875 | -15 (-0.52%) | 58,100 |
9 Jul 2014 | JPY | 2,887 | 2,908 | 2,882 | 2,890 | 2,890 | -27 (-0.93%) | 31,100 |