Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | JPY | 2,885 | 2,924 | 2,877 | 2,917 | 2,917 | +29 (+1.00%) | 77,600 |
7 Jul 2014 | JPY | 2,887 | 2,901 | 2,872 | 2,888 | 2,888 | +1 (+0.03%) | 36,900 |
4 Jul 2014 | JPY | 2,940 | 2,940 | 2,883 | 2,887 | 2,887 | -33 (-1.13%) | 61,400 |
3 Jul 2014 | JPY | 2,943 | 2,953 | 2,915 | 2,920 | 2,920 | -9 (-0.31%) | 139,700 |
2 Jul 2014 | JPY | 2,927 | 2,938 | 2,916 | 2,929 | 2,929 | +21 (+0.72%) | 96,200 |
1 Jul 2014 | JPY | 2,914 | 2,915 | 2,888 | 2,908 | 2,908 | 0.0 (0.0%) | 74,600 |
30 Jun 2014 | JPY | 2,860 | 2,908 | 2,835 | 2,908 | 2,908 | +45 (+1.57%) | 108,800 |
27 Jun 2014 | JPY | 2,870 | 2,875 | 2,857 | 2,863 | 2,863 | -3 (-0.10%) | 59,800 |
26 Jun 2014 | JPY | 2,865 | 2,884 | 2,861 | 2,866 | 2,866 | -4 (-0.14%) | 63,600 |
25 Jun 2014 | JPY | 2,864 | 2,871 | 2,858 | 2,870 | 2,870 | +13 (+0.46%) | 71,700 |
24 Jun 2014 | JPY | 2,872 | 2,901 | 2,850 | 2,857 | 2,857 | -15 (-0.52%) | 115,800 |
23 Jun 2014 | JPY | 2,880 | 2,885 | 2,861 | 2,872 | 2,872 | -7 (-0.24%) | 56,700 |
20 Jun 2014 | JPY | 2,905 | 2,911 | 2,874 | 2,879 | 2,879 | -56 (-1.91%) | 110,500 |
19 Jun 2014 | JPY | 2,872 | 2,938 | 2,871 | 2,935 | 2,935 | +63 (+2.19%) | 97,000 |
18 Jun 2014 | JPY | 2,896 | 2,897 | 2,871 | 2,872 | 2,872 | -19 (-0.66%) | 84,800 |
17 Jun 2014 | JPY | 2,906 | 2,921 | 2,890 | 2,891 | 2,891 | -40 (-1.36%) | 71,100 |
16 Jun 2014 | JPY | 2,940 | 2,944 | 2,922 | 2,931 | 2,931 | -10 (-0.34%) | 32,700 |
13 Jun 2014 | JPY | 2,912 | 2,945 | 2,900 | 2,941 | 2,941 | +42 (+1.45%) | 80,800 |
12 Jun 2014 | JPY | 2,900 | 2,918 | 2,886 | 2,899 | 2,899 | -21 (-0.72%) | 107,600 |
11 Jun 2014 | JPY | 2,897 | 2,923 | 2,888 | 2,920 | 2,920 | -1 (-0.03%) | 93,000 |
10 Jun 2014 | JPY | 2,905 | 2,939 | 2,905 | 2,921 | 2,921 | -4 (-0.14%) | 99,400 |
9 Jun 2014 | JPY | 2,940 | 2,962 | 2,910 | 2,925 | 2,925 | -31 (-1.05%) | 130,300 |
6 Jun 2014 | JPY | 3,010 | 3,015 | 2,929 | 2,956 | 2,956 | -64 (-2.12%) | 123,700 |
5 Jun 2014 | JPY | 3,050 | 3,065 | 3,010 | 3,020 | 3,020 | -15 (-0.49%) | 86,900 |
4 Jun 2014 | JPY | 3,045 | 3,050 | 3,010 | 3,035 | 3,035 | -10 (-0.33%) | 94,200 |
3 Jun 2014 | JPY | 3,030 | 3,055 | 3,025 | 3,045 | 3,045 | +10 (+0.33%) | 111,600 |
2 Jun 2014 | JPY | 3,000 | 3,040 | 2,995 | 3,035 | 3,035 | +35 (+1.17%) | 85,800 |
30 May 2014 | JPY | 3,000 | 3,020 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 96,700 |
29 May 2014 | JPY | 2,978 | 3,040 | 2,978 | 3,015 | 3,015 | +35 (+1.17%) | 105,100 |
28 May 2014 | JPY | 2,955 | 2,999 | 2,940 | 2,980 | 2,980 | +35 (+1.19%) | 105,100 |