Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | JPY | 3,000 | 3,025 | 2,970 | 2,979 | 2,979 | -46 (-1.52%) | 56,200 |
9 Apr 2014 | JPY | 2,988 | 3,050 | 2,956 | 3,025 | 3,025 | -25 (-0.82%) | 98,300 |
8 Apr 2014 | JPY | 3,050 | 3,065 | 3,000 | 3,050 | 3,050 | -45 (-1.45%) | 103,000 |
7 Apr 2014 | JPY | 3,150 | 3,215 | 3,080 | 3,095 | 3,095 | +15 (+0.49%) | 204,700 |
4 Apr 2014 | JPY | 3,105 | 3,105 | 3,060 | 3,080 | 3,080 | -25 (-0.81%) | 26,800 |
3 Apr 2014 | JPY | 3,075 | 3,110 | 3,065 | 3,105 | 3,105 | +40 (+1.31%) | 34,900 |
2 Apr 2014 | JPY | 3,120 | 3,130 | 3,060 | 3,065 | 3,065 | -65 (-2.08%) | 86,400 |
1 Apr 2014 | JPY | 3,165 | 3,165 | 3,105 | 3,130 | 3,130 | +5 (+0.16%) | 77,600 |
31 Mar 2014 | JPY | 3,090 | 3,145 | 3,070 | 3,125 | 3,125 | +20 (+0.64%) | 88,800 |
28 Mar 2014 | JPY | 3,125 | 3,215 | 3,105 | 3,105 | 3,105 | +70 (+2.31%) | 216,000 |
27 Mar 2014 | JPY | 3,015 | 3,075 | 2,987 | 3,035 | 3,035 | +39 (+1.30%) | 165,000 |
26 Mar 2014 | JPY | 3,115 | 3,130 | 2,977 | 2,996 | 2,996 | +27 (+0.91%) | 267,000 |
25 Mar 2014 | JPY | 3,060 | 3,060 | 2,968 | 2,969 | 2,969 | -5 (-0.17%) | 92,600 |
24 Mar 2014 | JPY | 2,965 | 2,984 | 2,950 | 2,974 | 2,974 | +19 (+0.64%) | 89,900 |
20 Mar 2014 | JPY | 2,978 | 2,984 | 2,949 | 2,955 | 2,955 | +7 (+0.24%) | 69,000 |
19 Mar 2014 | JPY | 2,950 | 2,975 | 2,924 | 2,948 | 2,948 | +28 (+0.96%) | 59,300 |
18 Mar 2014 | JPY | 2,927 | 2,929 | 2,877 | 2,920 | 2,920 | +33 (+1.14%) | 75,200 |
17 Mar 2014 | JPY | 2,902 | 2,935 | 2,870 | 2,887 | 2,887 | -15 (-0.52%) | 52,900 |
14 Mar 2014 | JPY | 2,922 | 2,938 | 2,896 | 2,902 | 2,902 | -46 (-1.56%) | 52,900 |
13 Mar 2014 | JPY | 2,960 | 2,979 | 2,942 | 2,948 | 2,948 | -19 (-0.64%) | 29,900 |
12 Mar 2014 | JPY | 2,976 | 2,980 | 2,961 | 2,967 | 2,967 | -30 (-1.00%) | 31,300 |
11 Mar 2014 | JPY | 2,996 | 3,005 | 2,986 | 2,997 | 2,997 | -8 (-0.27%) | 37,500 |
10 Mar 2014 | JPY | 3,035 | 3,035 | 2,996 | 3,005 | 3,005 | -50 (-1.64%) | 54,800 |
7 Mar 2014 | JPY | 3,020 | 3,070 | 3,020 | 3,055 | 3,055 | +45 (+1.50%) | 68,900 |
6 Mar 2014 | JPY | 3,005 | 3,030 | 2,999 | 3,010 | 3,010 | 0.0 (0.0%) | 53,400 |
5 Mar 2014 | JPY | 2,971 | 3,030 | 2,971 | 3,010 | 3,010 | +61 (+2.07%) | 106,300 |
4 Mar 2014 | JPY | 2,924 | 2,955 | 2,917 | 2,949 | 2,949 | -43 (-1.44%) | 149,100 |
3 Mar 2014 | JPY | 3,050 | 3,050 | 2,991 | 2,992 | 2,992 | -68 (-2.22%) | 92,700 |
28 Feb 2014 | JPY | 3,085 | 3,100 | 3,020 | 3,060 | 3,060 | -55 (-1.77%) | 87,200 |
27 Feb 2014 | JPY | 3,090 | 3,140 | 3,090 | 3,115 | 3,115 | +25 (+0.81%) | 93,800 |