Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | JPY | 3,110 | 3,140 | 3,090 | 3,090 | 3,090 | -65 (-2.06%) | 88,300 |
25 Feb 2014 | JPY | 3,160 | 3,175 | 3,155 | 3,155 | 3,155 | +10 (+0.32%) | 125,000 |
24 Feb 2014 | JPY | 3,155 | 3,195 | 3,125 | 3,145 | 3,145 | -30 (-0.94%) | 99,500 |
21 Feb 2014 | JPY | 3,115 | 3,190 | 3,115 | 3,175 | 3,175 | +60 (+1.93%) | 137,600 |
20 Feb 2014 | JPY | 3,070 | 3,160 | 3,060 | 3,115 | 3,115 | +45 (+1.47%) | 131,500 |
19 Feb 2014 | JPY | 3,005 | 3,090 | 3,005 | 3,070 | 3,070 | +45 (+1.49%) | 82,100 |
18 Feb 2014 | JPY | 2,992 | 3,030 | 2,988 | 3,025 | 3,025 | +59 (+1.99%) | 60,600 |
17 Feb 2014 | JPY | 2,966 | 2,977 | 2,930 | 2,966 | 2,966 | -12 (-0.40%) | 49,900 |
14 Feb 2014 | JPY | 2,921 | 3,000 | 2,918 | 2,978 | 2,978 | +49 (+1.67%) | 127,300 |
13 Feb 2014 | JPY | 2,920 | 2,965 | 2,900 | 2,929 | 2,929 | +14 (+0.48%) | 101,400 |
12 Feb 2014 | JPY | 2,990 | 2,990 | 2,900 | 2,915 | 2,915 | -55 (-1.85%) | 129,200 |
10 Feb 2014 | JPY | 2,995 | 2,995 | 2,960 | 2,970 | 2,970 | -2 (-0.07%) | 43,600 |
7 Feb 2014 | JPY | 2,972 | 2,993 | 2,966 | 2,972 | 2,972 | -5 (-0.17%) | 40,600 |
6 Feb 2014 | JPY | 2,992 | 2,997 | 2,961 | 2,977 | 2,977 | -43 (-1.42%) | 56,200 |
5 Feb 2014 | JPY | 3,060 | 3,075 | 2,981 | 3,020 | 3,020 | -5 (-0.17%) | 47,500 |
4 Feb 2014 | JPY | 3,040 | 3,040 | 2,970 | 3,025 | 3,025 | -90 (-2.89%) | 91,600 |
3 Feb 2014 | JPY | 3,145 | 3,170 | 3,070 | 3,115 | 3,115 | -80 (-2.50%) | 91,800 |
31 Jan 2014 | JPY | 3,130 | 3,200 | 3,130 | 3,195 | 3,195 | +70 (+2.24%) | 121,200 |
30 Jan 2014 | JPY | 3,080 | 3,130 | 3,065 | 3,125 | 3,125 | +40 (+1.30%) | 57,100 |
29 Jan 2014 | JPY | 3,060 | 3,085 | 3,055 | 3,085 | 3,085 | +40 (+1.31%) | 33,700 |
28 Jan 2014 | JPY | 2,980 | 3,065 | 2,980 | 3,045 | 3,045 | +70 (+2.35%) | 80,000 |
27 Jan 2014 | JPY | 2,970 | 3,040 | 2,951 | 2,975 | 2,975 | -70 (-2.30%) | 79,000 |
24 Jan 2014 | JPY | 3,095 | 3,095 | 3,020 | 3,045 | 3,045 | -25 (-0.81%) | 40,700 |
23 Jan 2014 | JPY | 3,100 | 3,110 | 3,065 | 3,070 | 3,070 | -5 (-0.16%) | 40,800 |
22 Jan 2014 | JPY | 3,085 | 3,095 | 3,055 | 3,075 | 3,075 | -15 (-0.49%) | 34,700 |
21 Jan 2014 | JPY | 3,090 | 3,095 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 30,200 |
20 Jan 2014 | JPY | 3,075 | 3,100 | 3,060 | 3,095 | 3,095 | +10 (+0.32%) | 66,000 |
17 Jan 2014 | JPY | 3,005 | 3,095 | 3,005 | 3,085 | 3,085 | +70 (+2.32%) | 45,300 |
16 Jan 2014 | JPY | 3,065 | 3,075 | 3,005 | 3,015 | 3,015 | -40 (-1.31%) | 55,500 |
15 Jan 2014 | JPY | 3,055 | 3,065 | 3,030 | 3,055 | 3,055 | +30 (+0.99%) | 54,400 |