Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 2,963 | 3,040 | 2,962 | 3,025 | 3,025 | +20 (+0.67%) | 86,500 |
10 Jan 2014 | JPY | 2,940 | 3,005 | 2,939 | 3,005 | 3,005 | +65 (+2.21%) | 158,100 |
9 Jan 2014 | JPY | 2,949 | 2,959 | 2,922 | 2,940 | 2,940 | -9 (-0.31%) | 58,800 |
8 Jan 2014 | JPY | 2,945 | 2,955 | 2,940 | 2,949 | 2,949 | +2 (+0.07%) | 52,000 |
7 Jan 2014 | JPY | 2,978 | 2,978 | 2,931 | 2,947 | 2,947 | -53 (-1.77%) | 90,600 |
6 Jan 2014 | JPY | 2,979 | 3,015 | 2,962 | 3,000 | 3,000 | +24 (+0.81%) | 130,400 |
30 Dec 2013 | JPY | 2,945 | 2,982 | 2,937 | 2,976 | 2,976 | +31 (+1.05%) | 72,300 |
27 Dec 2013 | JPY | 2,976 | 2,980 | 2,938 | 2,945 | 2,945 | -11 (-0.37%) | 33,900 |
26 Dec 2013 | JPY | 2,913 | 2,956 | 2,913 | 2,956 | 2,956 | +45 (+1.55%) | 34,500 |
25 Dec 2013 | JPY | 2,888 | 2,911 | 2,880 | 2,911 | 2,911 | +22 (+0.76%) | 99,100 |
24 Dec 2013 | JPY | 2,940 | 2,940 | 2,880 | 2,889 | 2,889 | -50 (-1.70%) | 116,800 |
20 Dec 2013 | JPY | 2,955 | 2,966 | 2,932 | 2,939 | 2,939 | -29 (-0.98%) | 53,300 |
19 Dec 2013 | JPY | 2,938 | 2,980 | 2,936 | 2,968 | 2,968 | +60 (+2.06%) | 99,000 |
18 Dec 2013 | JPY | 2,905 | 2,924 | 2,905 | 2,908 | 2,908 | -42 (-1.42%) | 45,700 |
17 Dec 2013 | JPY | 2,863 | 2,954 | 2,863 | 2,950 | 2,950 | +70 (+2.43%) | 100,400 |
16 Dec 2013 | JPY | 2,932 | 2,932 | 2,875 | 2,880 | 2,880 | -50 (-1.71%) | 74,400 |
13 Dec 2013 | JPY | 2,929 | 2,935 | 2,915 | 2,930 | 2,930 | -7 (-0.24%) | 30,300 |
12 Dec 2013 | JPY | 2,945 | 2,945 | 2,903 | 2,937 | 2,937 | -8 (-0.27%) | 64,000 |
11 Dec 2013 | JPY | 2,940 | 2,950 | 2,922 | 2,945 | 2,945 | +2 (+0.07%) | 26,700 |
10 Dec 2013 | JPY | 2,873 | 2,966 | 2,873 | 2,943 | 2,943 | -30 (-1.01%) | 130,700 |
9 Dec 2013 | JPY | 2,944 | 2,998 | 2,944 | 2,973 | 2,973 | +46 (+1.57%) | 83,900 |
6 Dec 2013 | JPY | 2,909 | 2,945 | 2,894 | 2,927 | 2,927 | +16 (+0.55%) | 51,100 |
5 Dec 2013 | JPY | 2,910 | 2,940 | 2,901 | 2,911 | 2,911 | -4 (-0.14%) | 43,000 |
4 Dec 2013 | JPY | 2,922 | 2,943 | 2,909 | 2,915 | 2,915 | -29 (-0.99%) | 78,600 |
3 Dec 2013 | JPY | 2,948 | 2,955 | 2,931 | 2,944 | 2,944 | -5 (-0.17%) | 120,600 |
2 Dec 2013 | JPY | 2,999 | 3,005 | 2,949 | 2,949 | 2,949 | -56 (-1.86%) | 106,200 |
29 Nov 2013 | JPY | 3,030 | 3,030 | 2,999 | 3,005 | 3,005 | -30 (-0.99%) | 45,100 |
28 Nov 2013 | JPY | 2,986 | 3,040 | 2,986 | 3,035 | 3,035 | +49 (+1.64%) | 46,300 |
27 Nov 2013 | JPY | 3,015 | 3,040 | 2,986 | 2,986 | 2,986 | -49 (-1.61%) | 83,700 |
26 Nov 2013 | JPY | 3,045 | 3,050 | 3,030 | 3,035 | 3,035 | -5 (-0.16%) | 73,400 |