Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | JPY | 2,702 | 2,779 | 2,702 | 2,772 | 2,772 | +73 (+2.70%) | 123,900 |
9 Oct 2013 | JPY | 2,687 | 2,725 | 2,682 | 2,699 | 2,699 | +12 (+0.45%) | 62,800 |
8 Oct 2013 | JPY | 2,645 | 2,700 | 2,629 | 2,687 | 2,687 | +22 (+0.83%) | 53,000 |
7 Oct 2013 | JPY | 2,670 | 2,689 | 2,660 | 2,665 | 2,665 | -35 (-1.30%) | 56,500 |
4 Oct 2013 | JPY | 2,671 | 2,712 | 2,665 | 2,700 | 2,700 | -21 (-0.77%) | 91,700 |
3 Oct 2013 | JPY | 2,720 | 2,729 | 2,701 | 2,721 | 2,721 | +6 (+0.22%) | 55,400 |
2 Oct 2013 | JPY | 2,720 | 2,725 | 2,689 | 2,715 | 2,715 | +3 (+0.11%) | 68,600 |
1 Oct 2013 | JPY | 2,689 | 2,730 | 2,679 | 2,712 | 2,712 | +33 (+1.23%) | 110,300 |
30 Sep 2013 | JPY | 2,652 | 2,682 | 2,647 | 2,679 | 2,679 | +26 (+0.98%) | 102,800 |
27 Sep 2013 | JPY | 2,614 | 2,686 | 2,614 | 2,653 | 2,653 | +31 (+1.18%) | 82,600 |
26 Sep 2013 | JPY | 2,600 | 2,630 | 2,575 | 2,622 | 2,622 | -37 (-1.39%) | 157,300 |
25 Sep 2013 | JPY | 2,615 | 2,670 | 2,610 | 2,659 | 2,659 | +34 (+1.30%) | 314,600 |
24 Sep 2013 | JPY | 2,585 | 2,625 | 2,580 | 2,625 | 2,625 | +36 (+1.39%) | 130,800 |
20 Sep 2013 | JPY | 2,589 | 2,594 | 2,577 | 2,589 | 2,589 | 0.0 (0.0%) | 66,200 |
19 Sep 2013 | JPY | 2,610 | 2,610 | 2,589 | 2,589 | 2,589 | -31 (-1.18%) | 59,900 |
18 Sep 2013 | JPY | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | +53 (+2.06%) | 41,100 |
17 Sep 2013 | JPY | 2,577 | 2,600 | 2,565 | 2,567 | 2,567 | -17 (-0.66%) | 77,900 |
13 Sep 2013 | JPY | 2,581 | 2,608 | 2,577 | 2,584 | 2,584 | -70 (-2.64%) | 128,300 |
12 Sep 2013 | JPY | 2,621 | 2,672 | 2,621 | 2,654 | 2,654 | +33 (+1.26%) | 32,200 |
11 Sep 2013 | JPY | 2,652 | 2,652 | 2,600 | 2,621 | 2,621 | -39 (-1.47%) | 58,300 |
10 Sep 2013 | JPY | 2,661 | 2,674 | 2,656 | 2,660 | 2,660 | -24 (-0.89%) | 36,100 |
9 Sep 2013 | JPY | 2,660 | 2,686 | 2,645 | 2,684 | 2,684 | +60 (+2.29%) | 48,000 |
6 Sep 2013 | JPY | 2,643 | 2,657 | 2,623 | 2,624 | 2,624 | -50 (-1.87%) | 43,900 |
5 Sep 2013 | JPY | 2,710 | 2,715 | 2,651 | 2,674 | 2,674 | -37 (-1.36%) | 37,400 |
4 Sep 2013 | JPY | 2,701 | 2,724 | 2,692 | 2,711 | 2,711 | +10 (+0.37%) | 63,200 |
3 Sep 2013 | JPY | 2,681 | 2,710 | 2,681 | 2,701 | 2,701 | +40 (+1.50%) | 33,000 |
2 Sep 2013 | JPY | 2,631 | 2,676 | 2,631 | 2,661 | 2,661 | +18 (+0.68%) | 23,900 |
30 Aug 2013 | JPY | 2,652 | 2,677 | 2,631 | 2,643 | 2,643 | -32 (-1.20%) | 41,000 |
29 Aug 2013 | JPY | 2,694 | 2,700 | 2,666 | 2,675 | 2,675 | -34 (-1.26%) | 34,600 |
28 Aug 2013 | JPY | 2,690 | 2,719 | 2,690 | 2,709 | 2,709 | -16 (-0.59%) | 22,200 |