Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,209 | 2,231 | 2,209 | 2,231 | 2,231 | +26 (+1.18%) | 664,000 |
1 Jun 2023 | JPY | 2,209 | 2,213 | 2,196 | 2,205 | 2,205 | +7 (+0.32%) | 629,500 |
31 May 2023 | JPY | 2,200 | 2,209 | 2,188 | 2,198 | 2,198 | -22 (-0.99%) | 1,199,100 |
30 May 2023 | JPY | 2,235 | 2,238 | 2,210 | 2,220 | 2,220 | -19 (-0.85%) | 516,700 |
29 May 2023 | JPY | 2,241 | 2,246 | 2,231 | 2,239 | 2,239 | +11 (+0.49%) | 750,300 |
26 May 2023 | JPY | 2,240 | 2,240 | 2,223 | 2,228 | 2,228 | -14 (-0.62%) | 939,000 |
25 May 2023 | JPY | 2,246 | 2,261 | 2,238 | 2,242 | 2,242 | -15 (-0.66%) | 835,900 |
24 May 2023 | JPY | 2,251 | 2,269 | 2,247 | 2,257 | 2,257 | 0.0 (0.0%) | 883,900 |
23 May 2023 | JPY | 2,258 | 2,267 | 2,243 | 2,257 | 2,257 | +3 (+0.13%) | 768,700 |
22 May 2023 | JPY | 2,236 | 2,257 | 2,232 | 2,254 | 2,254 | +26 (+1.17%) | 873,300 |
19 May 2023 | JPY | 2,221 | 2,236 | 2,213 | 2,228 | 2,228 | +17 (+0.77%) | 891,600 |
18 May 2023 | JPY | 2,230 | 2,232 | 2,204 | 2,211 | 2,211 | -19 (-0.85%) | 1,043,900 |
17 May 2023 | JPY | 2,219 | 2,235 | 2,194 | 2,230 | 2,230 | +8 (+0.36%) | 678,600 |
16 May 2023 | JPY | 2,167 | 2,222 | 2,167 | 2,222 | 2,222 | +65 (+3.01%) | 796,800 |
15 May 2023 | JPY | 2,141 | 2,162 | 2,119 | 2,157 | 2,157 | +48 (+2.28%) | 1,099,800 |
12 May 2023 | JPY | 2,098 | 2,109 | 2,087 | 2,109 | 2,109 | +25 (+1.20%) | 610,900 |
11 May 2023 | JPY | 2,090 | 2,097 | 2,082 | 2,084 | 2,084 | -13 (-0.62%) | 409,000 |
10 May 2023 | JPY | 2,105 | 2,110 | 2,089 | 2,097 | 2,097 | -15 (-0.71%) | 557,100 |
9 May 2023 | JPY | 2,099 | 2,117 | 2,085 | 2,112 | 2,112 | +12 (+0.57%) | 621,300 |
8 May 2023 | JPY | 2,073 | 2,114 | 2,069 | 2,100 | 2,100 | +22 (+1.06%) | 449,100 |
2 May 2023 | JPY | 2,111 | 2,116 | 2,060 | 2,078 | 2,078 | -34 (-1.61%) | 624,900 |
1 May 2023 | JPY | 2,084 | 2,112 | 2,084 | 2,112 | 2,112 | +37 (+1.78%) | 515,400 |
28 Apr 2023 | JPY | 2,070 | 2,092 | 2,059 | 2,075 | 2,075 | +22 (+1.07%) | 548,300 |
27 Apr 2023 | JPY | 2,043 | 2,059 | 2,028 | 2,053 | 2,053 | -5 (-0.24%) | 684,800 |
26 Apr 2023 | JPY | 2,066 | 2,070 | 2,049 | 2,058 | 2,058 | -8 (-0.39%) | 727,000 |
25 Apr 2023 | JPY | 2,047 | 2,072 | 2,042 | 2,066 | 2,066 | +10 (+0.49%) | 888,300 |
24 Apr 2023 | JPY | 2,050 | 2,064 | 2,038 | 2,056 | 2,056 | +15 (+0.73%) | 785,300 |
21 Apr 2023 | JPY | 2,027 | 2,046 | 2,023 | 2,041 | 2,041 | +14 (+0.69%) | 703,900 |
20 Apr 2023 | JPY | 2,017 | 2,030 | 2,008 | 2,027 | 2,027 | +17 (+0.85%) | 520,300 |
19 Apr 2023 | JPY | 2,005 | 2,012 | 1,999 | 2,010 | 2,010 | +7 (+0.35%) | 687,900 |