Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,988 | 2,009 | 1,988 | 2,003 | 2,003 | +20 (+1.01%) | 519,000 |
17 Apr 2023 | JPY | 1,967 | 1,986 | 1,963 | 1,983 | 1,983 | +13 (+0.66%) | 757,700 |
14 Apr 2023 | JPY | 1,970 | 1,976 | 1,961 | 1,970 | 1,970 | +19 (+0.97%) | 737,000 |
13 Apr 2023 | JPY | 1,941 | 1,955 | 1,940 | 1,951 | 1,951 | +9 (+0.46%) | 508,100 |
12 Apr 2023 | JPY | 1,933 | 1,950 | 1,923 | 1,942 | 1,942 | +38 (+2.00%) | 485,100 |
11 Apr 2023 | JPY | 1,907 | 1,919 | 1,904 | 1,904 | 1,904 | +11 (+0.58%) | 473,100 |
10 Apr 2023 | JPY | 1,888 | 1,903 | 1,887 | 1,893 | 1,893 | +15 (+0.80%) | 355,400 |
7 Apr 2023 | JPY | 1,880 | 1,885 | 1,874 | 1,878 | 1,878 | +10 (+0.54%) | 378,900 |
6 Apr 2023 | JPY | 1,848 | 1,877 | 1,840 | 1,868 | 1,868 | +16 (+0.86%) | 692,700 |
5 Apr 2023 | JPY | 1,862 | 1,863 | 1,842 | 1,852 | 1,852 | -19 (-1.02%) | 532,600 |
4 Apr 2023 | JPY | 1,840 | 1,874 | 1,830 | 1,871 | 1,871 | +45 (+2.46%) | 637,000 |
3 Apr 2023 | JPY | 1,808 | 1,831 | 1,805 | 1,826 | 1,826 | +22 (+1.22%) | 536,600 |
31 Mar 2023 | JPY | 1,807 | 1,818 | 1,802 | 1,804 | 1,804 | +19 (+1.06%) | 594,900 |
30 Mar 2023 | JPY | 1,804 | 1,822 | 1,780 | 1,785 | 1,785 | -56 (-3.04%) | 2,361,100 |
29 Mar 2023 | JPY | 1,812 | 1,846 | 1,802 | 1,841 | 1,841 | +43 (+2.39%) | 722,800 |
28 Mar 2023 | JPY | 1,818 | 1,819 | 1,783 | 1,798 | 1,798 | -2 (-0.11%) | 331,600 |
27 Mar 2023 | JPY | 1,808 | 1,814 | 1,800 | 1,800 | 1,800 | +4 (+0.22%) | 250,200 |
24 Mar 2023 | JPY | 1,785 | 1,798 | 1,775 | 1,796 | 1,796 | +9 (+0.50%) | 358,500 |
23 Mar 2023 | JPY | 1,779 | 1,792 | 1,768 | 1,787 | 1,787 | -14 (-0.78%) | 325,600 |
22 Mar 2023 | JPY | 1,804 | 1,816 | 1,800 | 1,801 | 1,801 | +20 (+1.12%) | 463,000 |
20 Mar 2023 | JPY | 1,806 | 1,806 | 1,781 | 1,781 | 1,781 | -33 (-1.82%) | 303,400 |
17 Mar 2023 | JPY | 1,824 | 1,825 | 1,807 | 1,814 | 1,814 | -11 (-0.60%) | 469,800 |
16 Mar 2023 | JPY | 1,812 | 1,826 | 1,799 | 1,825 | 1,825 | -5 (-0.27%) | 394,500 |
15 Mar 2023 | JPY | 1,822 | 1,833 | 1,811 | 1,830 | 1,830 | +13 (+0.72%) | 326,800 |
14 Mar 2023 | JPY | 1,810 | 1,820 | 1,794 | 1,817 | 1,817 | -20 (-1.09%) | 497,600 |
13 Mar 2023 | JPY | 1,877 | 1,877 | 1,820 | 1,837 | 1,837 | -44 (-2.34%) | 476,600 |
10 Mar 2023 | JPY | 1,857 | 1,885 | 1,857 | 1,881 | 1,881 | +12 (+0.64%) | 856,700 |
9 Mar 2023 | JPY | 1,823 | 1,871 | 1,823 | 1,869 | 1,869 | +44 (+2.41%) | 508,800 |
8 Mar 2023 | JPY | 1,841 | 1,841 | 1,819 | 1,825 | 1,825 | -17 (-0.92%) | 555,600 |
7 Mar 2023 | JPY | 1,831 | 1,852 | 1,831 | 1,842 | 1,842 | +4 (+0.22%) | 392,200 |