Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 1,706 | 1,711 | 1,706 | 1,711 | 1,711 | -16 (-0.93%) | 1,010,900 |
11 Apr 2008 | JPY | 1,734 | 1,734 | 1,726 | 1,727 | 1,727 | -2 (-0.12%) | 1,010,900 |
10 Apr 2008 | JPY | 1,740 | 1,740 | 1,729 | 1,729 | 1,729 | -41 (-2.32%) | 1,010,900 |
9 Apr 2008 | JPY | 1,798 | 1,798 | 1,770 | 1,770 | 1,770 | -27 (-1.50%) | 1,010,900 |
8 Apr 2008 | JPY | 1,796 | 1,797 | 1,796 | 1,797 | 1,797 | -14 (-0.77%) | 1,010,900 |
7 Apr 2008 | JPY | 1,826 | 1,826 | 1,811 | 1,811 | 1,811 | -45 (-2.42%) | 1,010,900 |
4 Apr 2008 | JPY | 1,859 | 1,859 | 1,856 | 1,856 | 1,856 | +4 (+0.22%) | 1,010,900 |
3 Apr 2008 | JPY | 1,861 | 1,861 | 1,852 | 1,852 | 1,852 | -5 (-0.27%) | 1,010,900 |
2 Apr 2008 | JPY | 1,817 | 1,857 | 1,817 | 1,857 | 1,857 | +40 (+2.20%) | 1,010,900 |
1 Apr 2008 | JPY | 1,813 | 1,817 | 1,813 | 1,817 | 1,817 | +11 (+0.61%) | 1,010,900 |
31 Mar 2008 | JPY | 1,810 | 1,810 | 1,806 | 1,806 | 1,806 | -17 (-0.93%) | 1,010,900 |
28 Mar 2008 | JPY | 1,824 | 1,824 | 1,823 | 1,823 | 1,823 | +3 (+0.16%) | 1,010,900 |
27 Mar 2008 | JPY | 1,836 | 1,836 | 1,820 | 1,820 | 1,820 | -5 (-0.27%) | 1,010,900 |
26 Mar 2008 | JPY | 1,835 | 1,835 | 1,825 | 1,825 | 1,825 | -22 (-1.19%) | 1,010,900 |
25 Mar 2008 | JPY | 1,855 | 1,855 | 1,835 | 1,847 | 1,847 | +20 (+1.09%) | 1,010,900 |
24 Mar 2008 | JPY | 1,845 | 1,845 | 1,827 | 1,827 | 1,827 | -12 (-0.65%) | 1,010,900 |
21 Mar 2008 | JPY | 1,818 | 1,839 | 1,818 | 1,839 | 1,839 | +12 (+0.66%) | 1,010,900 |
19 Mar 2008 | JPY | 1,745 | 1,827 | 1,745 | 1,827 | 1,827 | +82 (+4.70%) | 1,010,900 |
18 Mar 2008 | JPY | 1,673 | 1,745 | 1,673 | 1,745 | 1,745 | +66 (+3.93%) | 1,010,900 |
17 Mar 2008 | JPY | 1,705 | 1,705 | 1,679 | 1,679 | 1,679 | -20 (-1.18%) | 1,010,900 |
14 Mar 2008 | JPY | 1,700 | 1,704 | 1,688 | 1,699 | 1,699 | +7 (+0.41%) | 1,010,900 |
13 Mar 2008 | JPY | 1,691 | 1,699 | 1,678 | 1,692 | 1,692 | -30 (-1.74%) | 373,200 |
12 Mar 2008 | JPY | 1,725 | 1,736 | 1,718 | 1,722 | 1,722 | -3 (-0.17%) | 636,700 |
11 Mar 2008 | JPY | 1,719 | 1,725 | 1,719 | 1,725 | 1,725 | +14 (+0.82%) | 419,200 |
10 Mar 2008 | JPY | 1,712 | 1,718 | 1,700 | 1,711 | 1,711 | -12 (-0.70%) | 419,200 |
7 Mar 2008 | JPY | 1,746 | 1,746 | 1,723 | 1,723 | 1,723 | -23 (-1.32%) | 488,000 |
6 Mar 2008 | JPY | 1,745 | 1,746 | 1,745 | 1,746 | 1,746 | +45 (+2.65%) | 488,000 |
5 Mar 2008 | JPY | 1,701.6952 | 1,701.6952 | 1,701 | 1,701 | 1,701 | +6 (+0.35%) | 488,000 |
4 Mar 2008 | JPY | 1,718.7625 | 1,718.7625 | 1,695 | 1,695 | 1,695 | -17 (-0.99%) | 488,000 |
3 Mar 2008 | JPY | 1,718 | 1,736 | 1,712 | 1,712 | 1,712 | -71 (-3.98%) | 488,000 |