Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,816 | 1,816 | 1,783 | 1,783 | 1,783 | -32 (-1.76%) | 488,000 |
28 Feb 2008 | JPY | 1,789 | 1,815 | 1,789 | 1,815 | 1,815 | +14 (+0.78%) | 488,000 |
27 Feb 2008 | JPY | 1,779 | 1,801 | 1,779 | 1,801 | 1,801 | +22 (+1.24%) | 488,000 |
26 Feb 2008 | JPY | 1,794 | 1,797 | 1,773 | 1,779 | 1,779 | -57 (-3.10%) | 488,000 |
25 Feb 2008 | JPY | 1,829 | 1,836 | 1,829 | 1,836 | 1,836 | +39 (+2.17%) | 600,000 |
22 Feb 2008 | JPY | 1,792.35 | 1,797 | 1,792.35 | 1,797 | 1,797 | -3 (-0.17%) | 600,000 |
21 Feb 2008 | JPY | 1,800 | 1,819 | 1,795 | 1,800 | 1,800 | +33 (+1.87%) | 600,000 |
20 Feb 2008 | JPY | 1,823 | 1,823 | 1,767 | 1,767 | 1,767 | -24 (-1.34%) | 483,700 |
19 Feb 2008 | JPY | 1,792.9856 | 1,792.9856 | 1,791 | 1,791 | 1,791 | -10 (-0.56%) | 483,700 |
18 Feb 2008 | JPY | 1,815 | 1,815 | 1,801 | 1,801 | 1,801 | -19 (-1.04%) | 483,700 |
15 Feb 2008 | JPY | 1,812 | 1,824 | 1,785 | 1,820 | 1,820 | -11 (-0.60%) | 483,700 |
14 Feb 2008 | JPY | 1,823 | 1,831 | 1,817 | 1,831 | 1,831 | +58 (+3.27%) | 723,700 |
13 Feb 2008 | JPY | 1,761 | 1,773 | 1,761 | 1,773 | 1,773 | +15 (+0.85%) | 723,700 |
12 Feb 2008 | JPY | 1,740 | 1,758 | 1,740 | 1,758 | 1,758 | +19 (+1.09%) | 723,700 |
8 Feb 2008 | JPY | 1,702 | 1,739 | 1,702 | 1,739 | 1,739 | +36 (+2.11%) | 723,700 |
7 Feb 2008 | JPY | 1,697 | 1,703 | 1,697 | 1,703 | 1,703 | +6 (+0.35%) | 723,700 |
6 Feb 2008 | JPY | 1,762 | 1,762 | 1,697 | 1,697 | 1,697 | -57 (-3.25%) | 723,700 |
5 Feb 2008 | JPY | 1,774 | 1,774 | 1,754 | 1,754 | 1,754 | -22 (-1.24%) | 723,700 |
4 Feb 2008 | JPY | 1,779 | 1,779 | 1,776 | 1,776 | 1,776 | -2 (-0.11%) | 723,700 |
1 Feb 2008 | JPY | 1,780 | 1,785 | 1,767 | 1,778 | 1,778 | +13 (+0.74%) | 723,700 |
31 Jan 2008 | JPY | 1,736 | 1,772 | 1,719 | 1,765 | 1,765 | +106 (+6.39%) | 979,400 |
30 Jan 2008 | JPY | 1,652 | 1,661 | 1,652 | 1,659 | 1,659 | -39 (-2.30%) | 544,300 |
29 Jan 2008 | JPY | 1,653 | 1,698 | 1,653 | 1,698 | 1,698 | +76 (+4.69%) | 544,300 |
28 Jan 2008 | JPY | 1,591 | 1,622 | 1,591 | 1,622 | 1,622 | +14 (+0.87%) | 544,300 |
25 Jan 2008 | JPY | 1,584 | 1,608 | 1,584 | 1,608 | 1,608 | +44 (+2.81%) | 544,300 |
24 Jan 2008 | JPY | 1,535 | 1,564 | 1,535 | 1,564 | 1,564 | +29 (+1.89%) | 544,300 |
23 Jan 2008 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +8 (+0.52%) | 544,300 |
22 Jan 2008 | JPY | 1,562 | 1,562 | 1,527 | 1,527 | 1,527 | -52 (-3.29%) | 544,300 |
21 Jan 2008 | JPY | 1,577 | 1,598 | 1,573 | 1,579 | 1,579 | -26 (-1.62%) | 544,300 |
18 Jan 2008 | JPY | 1,596.9165 | 1,605 | 1,596.9165 | 1,605 | 1,605 | +15 (+0.94%) | 727,700 |