Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 1,583 | 1,590 | 1,566 | 1,590 | 1,590 | +16 (+1.02%) | 727,700 |
16 Jan 2008 | JPY | 1,591 | 1,611 | 1,559 | 1,574 | 1,574 | -19 (-1.19%) | 727,700 |
15 Jan 2008 | JPY | 1,585.3949 | 1,593 | 1,585.3949 | 1,593 | 1,593 | +14 (+0.89%) | 731,900 |
11 Jan 2008 | JPY | 1,610 | 1,610 | 1,579 | 1,579 | 1,579 | -25 (-1.56%) | 731,900 |
10 Jan 2008 | JPY | 1,608.6906 | 1,608.6906 | 1,604 | 1,604 | 1,604 | +1 (+0.06%) | 731,900 |
9 Jan 2008 | JPY | 1,585 | 1,603 | 1,585 | 1,603 | 1,603 | +18 (+1.14%) | 731,900 |
8 Jan 2008 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 731,900 |
7 Jan 2008 | JPY | 1,588 | 1,588 | 1,580 | 1,580 | 1,580 | -8 (-0.50%) | 731,900 |
4 Jan 2008 | JPY | 1,656 | 1,656 | 1,555 | 1,588 | 1,588 | -67 (-4.05%) | 360,600 |
28 Dec 2007 | JPY | 1,686 | 1,686 | 1,640 | 1,655 | 1,655 | -21 (-1.25%) | 227,500 |
27 Dec 2007 | JPY | 1,674 | 1,676 | 1,674 | 1,676 | 1,676 | +4 (+0.24%) | 731,900 |
26 Dec 2007 | JPY | 1,664 | 1,672 | 1,664 | 1,672 | 1,672 | +5 (+0.30%) | 731,900 |
25 Dec 2007 | JPY | 1,669 | 1,669 | 1,667 | 1,667 | 1,667 | +10 (+0.60%) | 731,900 |
21 Dec 2007 | JPY | 1,646 | 1,657 | 1,646 | 1,657 | 1,657 | +11 (+0.67%) | 731,900 |
20 Dec 2007 | JPY | 1,640 | 1,646 | 1,640 | 1,646 | 1,646 | -4 (-0.24%) | 731,900 |
19 Dec 2007 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 731,900 |
18 Dec 2007 | JPY | 1,678 | 1,723 | 1,671 | 1,710 | 1,710 | -2 (-0.12%) | 705,900 |
17 Dec 2007 | JPY | 1,717 | 1,717 | 1,712 | 1,712 | 1,712 | -11 (-0.64%) | 731,900 |
14 Dec 2007 | JPY | 1,693 | 1,723 | 1,693 | 1,723 | 1,723 | +24 (+1.41%) | 731,900 |
13 Dec 2007 | JPY | 1,713 | 1,713 | 1,699 | 1,699 | 1,699 | -6 (-0.35%) | 731,900 |
12 Dec 2007 | JPY | 1,673 | 1,705 | 1,673 | 1,705 | 1,705 | +9 (+0.53%) | 731,900 |
11 Dec 2007 | JPY | 1,699 | 1,700 | 1,685 | 1,696 | 1,696 | -3 (-0.18%) | 731,900 |
10 Dec 2007 | JPY | 1,717.772 | 1,717.772 | 1,699 | 1,699 | 1,699 | +2 (+0.12%) | 731,900 |
7 Dec 2007 | JPY | 1,729 | 1,731 | 1,697 | 1,697 | 1,697 | +28 (+1.68%) | 731,900 |
6 Dec 2007 | JPY | 1,650 | 1,669 | 1,650 | 1,669 | 1,669 | +59 (+3.66%) | 731,900 |
5 Dec 2007 | JPY | 1,540 | 1,610 | 1,540 | 1,610 | 1,610 | +70 (+4.55%) | 731,900 |
4 Dec 2007 | JPY | 1,565 | 1,565 | 1,540 | 1,540 | 1,540 | -11 (-0.71%) | 731,900 |
3 Dec 2007 | JPY | 1,554 | 1,554 | 1,551 | 1,551 | 1,551 | +17 (+1.11%) | 731,900 |
30 Nov 2007 | JPY | 1,536 | 1,536 | 1,534 | 1,534 | 1,534 | +29 (+1.93%) | 731,900 |
29 Nov 2007 | JPY | 1,502 | 1,505 | 1,502 | 1,505 | 1,505 | +12 (+0.80%) | 731,900 |