Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,826 | 1,840 | 1,816 | 1,838 | 1,838 | +25 (+1.38%) | 459,300 |
3 Mar 2023 | JPY | 1,797 | 1,818 | 1,797 | 1,813 | 1,813 | +19 (+1.06%) | 517,900 |
2 Mar 2023 | JPY | 1,801 | 1,804 | 1,787 | 1,794 | 1,794 | +9 (+0.50%) | 373,900 |
1 Mar 2023 | JPY | 1,779 | 1,786 | 1,772 | 1,785 | 1,785 | 0.0 (0.0%) | 493,500 |
28 Feb 2023 | JPY | 1,794 | 1,796 | 1,784 | 1,785 | 1,785 | -10 (-0.56%) | 523,700 |
27 Feb 2023 | JPY | 1,791 | 1,799 | 1,780 | 1,795 | 1,795 | +4 (+0.22%) | 581,600 |
24 Feb 2023 | JPY | 1,778 | 1,799 | 1,773 | 1,791 | 1,791 | +13 (+0.73%) | 479,500 |
22 Feb 2023 | JPY | 1,785 | 1,791 | 1,763 | 1,778 | 1,778 | +4 (+0.23%) | 649,500 |
21 Feb 2023 | JPY | 1,749 | 1,775 | 1,746 | 1,774 | 1,774 | +24 (+1.37%) | 372,300 |
20 Feb 2023 | JPY | 1,742 | 1,752 | 1,738 | 1,750 | 1,750 | +21 (+1.21%) | 356,200 |
17 Feb 2023 | JPY | 1,728 | 1,734 | 1,722 | 1,729 | 1,729 | +15 (+0.88%) | 602,500 |
16 Feb 2023 | JPY | 1,721 | 1,728 | 1,703 | 1,714 | 1,714 | -7 (-0.41%) | 390,500 |
15 Feb 2023 | JPY | 1,733 | 1,733 | 1,718 | 1,721 | 1,721 | -12 (-0.69%) | 291,100 |
14 Feb 2023 | JPY | 1,727 | 1,738 | 1,722 | 1,733 | 1,733 | +18 (+1.05%) | 284,400 |
13 Feb 2023 | JPY | 1,728 | 1,731 | 1,706 | 1,715 | 1,715 | -12 (-0.69%) | 234,900 |
10 Feb 2023 | JPY | 1,711 | 1,738 | 1,711 | 1,727 | 1,727 | -7 (-0.40%) | 264,800 |
9 Feb 2023 | JPY | 1,730 | 1,736 | 1,723 | 1,734 | 1,734 | 0.0 (0.0%) | 235,500 |
8 Feb 2023 | JPY | 1,726 | 1,737 | 1,723 | 1,734 | 1,734 | +13 (+0.76%) | 268,200 |
7 Feb 2023 | JPY | 1,715 | 1,725 | 1,713 | 1,721 | 1,721 | +5 (+0.29%) | 329,300 |
6 Feb 2023 | JPY | 1,710 | 1,716 | 1,699 | 1,716 | 1,716 | +15 (+0.88%) | 401,400 |
3 Feb 2023 | JPY | 1,703 | 1,720 | 1,695 | 1,701 | 1,701 | -19 (-1.10%) | 493,800 |
2 Feb 2023 | JPY | 1,723 | 1,739 | 1,712 | 1,720 | 1,720 | +6 (+0.35%) | 647,300 |
1 Feb 2023 | JPY | 1,731 | 1,738 | 1,711 | 1,714 | 1,714 | -17 (-0.98%) | 419,400 |
31 Jan 2023 | JPY | 1,738 | 1,744 | 1,724 | 1,731 | 1,731 | +15 (+0.87%) | 579,000 |
30 Jan 2023 | JPY | 1,716 | 1,722 | 1,711 | 1,716 | 1,716 | 0.0 (0.0%) | 288,900 |
27 Jan 2023 | JPY | 1,728 | 1,728 | 1,713 | 1,716 | 1,716 | -12 (-0.69%) | 251,200 |
26 Jan 2023 | JPY | 1,731 | 1,736 | 1,714 | 1,728 | 1,728 | +4 (+0.23%) | 394,100 |
25 Jan 2023 | JPY | 1,717 | 1,728 | 1,706 | 1,724 | 1,724 | +10 (+0.58%) | 535,700 |
24 Jan 2023 | JPY | 1,714 | 1,719 | 1,702 | 1,714 | 1,714 | +10 (+0.59%) | 461,000 |
23 Jan 2023 | JPY | 1,702 | 1,711 | 1,689 | 1,704 | 1,704 | 0.0 (0.0%) | 522,500 |