Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,702.9926 | 1,702.9926 | 1,657 | 1,657 | 1,657 | -42 (-2.47%) | 432,600 |
15 Oct 2007 | JPY | 1,725 | 1,731 | 1,689 | 1,699 | 1,699 | -4 (-0.23%) | 432,600 |
12 Oct 2007 | JPY | 1,715 | 1,715 | 1,703 | 1,703 | 1,703 | -62 (-3.51%) | 526,300 |
11 Oct 2007 | JPY | 1,769 | 1,775 | 1,749 | 1,765 | 1,765 | -4 (-0.23%) | 526,300 |
10 Oct 2007 | JPY | 1,798 | 1,798 | 1,763 | 1,769 | 1,769 | -25 (-1.39%) | 351,100 |
9 Oct 2007 | JPY | 1,782 | 1,797 | 1,775 | 1,794 | 1,794 | +29 (+1.64%) | 463,700 |
5 Oct 2007 | JPY | 1,775 | 1,780 | 1,764 | 1,765 | 1,765 | -16 (-0.90%) | 329,600 |
4 Oct 2007 | JPY | 1,794 | 1,797 | 1,765 | 1,781 | 1,781 | -14 (-0.78%) | 492,400 |
3 Oct 2007 | JPY | 1,793 | 1,805 | 1,783 | 1,795 | 1,795 | -12 (-0.66%) | 644,100 |
2 Oct 2007 | JPY | 1,797 | 1,808 | 1,779 | 1,807 | 1,807 | +51 (+2.90%) | 868,800 |
1 Oct 2007 | JPY | 1,750 | 1,761 | 1,722 | 1,756 | 1,756 | 0.0 (0.0%) | 528,000 |
28 Sep 2007 | JPY | 1,761 | 1,777 | 1,740 | 1,756 | 1,756 | -4 (-0.23%) | 455,000 |
27 Sep 2007 | JPY | 1,774 | 1,775 | 1,751 | 1,760 | 1,760 | +10 (+0.57%) | 317,900 |
26 Sep 2007 | JPY | 1,766 | 1,772 | 1,732 | 1,750 | 1,750 | +14 (+0.81%) | 474,500 |
25 Sep 2007 | JPY | 1,714 | 1,750 | 1,700 | 1,736 | 1,736 | +24 (+1.40%) | 359,100 |
21 Sep 2007 | JPY | 1,714 | 1,728 | 1,695 | 1,712 | 1,712 | +3 (+0.18%) | 643,900 |
20 Sep 2007 | JPY | 1,690 | 1,709 | 1,690 | 1,709 | 1,709 | -33 (-1.89%) | 889,400 |
19 Sep 2007 | JPY | 1,745 | 1,748 | 1,728 | 1,742 | 1,742 | +3 (+0.17%) | 730,600 |
18 Sep 2007 | JPY | 1,754 | 1,754 | 1,732 | 1,739 | 1,739 | -25 (-1.42%) | 349,100 |
14 Sep 2007 | JPY | 1,750 | 1,764 | 1,737 | 1,764 | 1,764 | +2 (+0.11%) | 566,500 |
13 Sep 2007 | JPY | 1,731 | 1,765 | 1,730 | 1,762 | 1,762 | +18 (+1.03%) | 244,200 |
12 Sep 2007 | JPY | 1,762 | 1,776 | 1,738 | 1,744 | 1,744 | -17 (-0.97%) | 266,700 |
11 Sep 2007 | JPY | 1,777 | 1,780 | 1,732 | 1,761 | 1,761 | +12 (+0.69%) | 445,700 |
10 Sep 2007 | JPY | 1,720 | 1,764 | 1,720 | 1,749 | 1,749 | -4 (-0.23%) | 403,000 |
7 Sep 2007 | JPY | 1,754 | 1,769 | 1,721 | 1,753 | 1,753 | +26 (+1.51%) | 485,700 |
6 Sep 2007 | JPY | 1,720 | 1,736 | 1,695 | 1,727 | 1,727 | -9 (-0.52%) | 404,300 |
5 Sep 2007 | JPY | 1,767 | 1,768 | 1,731 | 1,736 | 1,736 | -55 (-3.07%) | 603,800 |
4 Sep 2007 | JPY | 1,800 | 1,814 | 1,777 | 1,791 | 1,791 | -1 (-0.06%) | 357,100 |
3 Sep 2007 | JPY | 1,781 | 1,801 | 1,760 | 1,792 | 1,792 | +12 (+0.67%) | 617,300 |
31 Aug 2007 | JPY | 1,763 | 1,780 | 1,763 | 1,780 | 1,780 | -4 (-0.22%) | 828,400 |