Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,784 | 1,785 | 1,770 | 1,784 | 1,784 | +41 (+2.35%) | 802,800 |
29 Aug 2007 | JPY | 1,732 | 1,752 | 1,731 | 1,743 | 1,743 | -32 (-1.80%) | 264,700 |
28 Aug 2007 | JPY | 1,758 | 1,779 | 1,744 | 1,775 | 1,775 | -11 (-0.62%) | 321,200 |
27 Aug 2007 | JPY | 1,797 | 1,797 | 1,781 | 1,786 | 1,786 | +17 (+0.96%) | 410,300 |
24 Aug 2007 | JPY | 1,750 | 1,771 | 1,742 | 1,769 | 1,769 | +36 (+2.08%) | 460,900 |
23 Aug 2007 | JPY | 1,719 | 1,737 | 1,719 | 1,733 | 1,733 | +27 (+1.58%) | 381,000 |
22 Aug 2007 | JPY | 1,731 | 1,744 | 1,705 | 1,706 | 1,706 | -56 (-3.18%) | 656,000 |
21 Aug 2007 | JPY | 1,712 | 1,798 | 1,712 | 1,762 | 1,762 | +44 (+2.56%) | 829,400 |
20 Aug 2007 | JPY | 1,702 | 1,742 | 1,688 | 1,718 | 1,718 | -14 (-0.81%) | 586,700 |
17 Aug 2007 | JPY | 1,741 | 1,762 | 1,685 | 1,732 | 1,732 | -9 (-0.52%) | 924,600 |
16 Aug 2007 | JPY | 1,733 | 1,754 | 1,705 | 1,741 | 1,741 | -22 (-1.25%) | 781,700 |
15 Aug 2007 | JPY | 1,766 | 1,774 | 1,745 | 1,763 | 1,763 | -64 (-3.50%) | 734,300 |
14 Aug 2007 | JPY | 1,793 | 1,831 | 1,788 | 1,827 | 1,827 | +52 (+2.93%) | 611,800 |
13 Aug 2007 | JPY | 1,795 | 1,820 | 1,768 | 1,775 | 1,775 | -121 (-6.38%) | 1,858,700 |
10 Aug 2007 | JPY | 1,927 | 1,958 | 1,896 | 1,896 | 1,896 | -30 (-1.56%) | 1,818,100 |
9 Aug 2007 | JPY | 1,956 | 1,970 | 1,879 | 1,926 | 1,926 | +137 (+7.66%) | 2,915,600 |
8 Aug 2007 | JPY | 1,778 | 1,798 | 1,760 | 1,789 | 1,789 | -12 (-0.67%) | 896,400 |
7 Aug 2007 | JPY | 1,800 | 1,803 | 1,791 | 1,801 | 1,801 | +20 (+1.12%) | 1,212,600 |
6 Aug 2007 | JPY | 1,730 | 1,787 | 1,703 | 1,781 | 1,781 | +21 (+1.19%) | 1,259,700 |
3 Aug 2007 | JPY | 1,742 | 1,789 | 1,729 | 1,760 | 1,760 | +11 (+0.63%) | 1,455,600 |
2 Aug 2007 | JPY | 1,717 | 1,752 | 1,708 | 1,749 | 1,749 | +44 (+2.58%) | 1,144,500 |
1 Aug 2007 | JPY | 1,762 | 1,762 | 1,697 | 1,705 | 1,705 | -51 (-2.90%) | 1,066,900 |
31 Jul 2007 | JPY | 1,767 | 1,777 | 1,749 | 1,756 | 1,756 | -24 (-1.35%) | 1,019,900 |
30 Jul 2007 | JPY | 1,760 | 1,800 | 1,747 | 1,780 | 1,780 | -13 (-0.73%) | 767,100 |
27 Jul 2007 | JPY | 1,805 | 1,833 | 1,776 | 1,793 | 1,793 | -42 (-2.29%) | 1,000,200 |
26 Jul 2007 | JPY | 1,842 | 1,858 | 1,835 | 1,835 | 1,835 | -21 (-1.13%) | 588,800 |
25 Jul 2007 | JPY | 1,839 | 1,867 | 1,831 | 1,856 | 1,856 | -29 (-1.54%) | 556,500 |
24 Jul 2007 | JPY | 1,884 | 1,890 | 1,876 | 1,885 | 1,885 | +1 (+0.05%) | 641,700 |
23 Jul 2007 | JPY | 1,877 | 1,892 | 1,875 | 1,884 | 1,884 | +25 (+1.34%) | 1,235,300 |
20 Jul 2007 | JPY | 1,824 | 1,876 | 1,819 | 1,859 | 1,859 | +48 (+2.65%) | 1,020,000 |