Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,829 | 1,839 | 1,798 | 1,811 | 1,811 | -6 (-0.33%) | 643,300 |
18 Jul 2007 | JPY | 1,849 | 1,850 | 1,805 | 1,817 | 1,817 | -48 (-2.57%) | 847,300 |
17 Jul 2007 | JPY | 1,863 | 1,870 | 1,862 | 1,865 | 1,865 | +9 (+0.48%) | 366,700 |
13 Jul 2007 | JPY | 1,870 | 1,876 | 1,852 | 1,856 | 1,856 | +3 (+0.16%) | 444,000 |
12 Jul 2007 | JPY | 1,848 | 1,870 | 1,844 | 1,853 | 1,853 | -3 (-0.16%) | 415,300 |
11 Jul 2007 | JPY | 1,872 | 1,880 | 1,848 | 1,856 | 1,856 | -31 (-1.64%) | 755,200 |
10 Jul 2007 | JPY | 1,909 | 1,910 | 1,868 | 1,887 | 1,887 | -43 (-2.23%) | 781,400 |
9 Jul 2007 | JPY | 1,900 | 1,938 | 1,892 | 1,930 | 1,930 | +40 (+2.12%) | 558,300 |
6 Jul 2007 | JPY | 1,903 | 1,905 | 1,871 | 1,890 | 1,890 | -4 (-0.21%) | 493,700 |
5 Jul 2007 | JPY | 1,865 | 1,910 | 1,865 | 1,894 | 1,894 | +20 (+1.07%) | 377,500 |
4 Jul 2007 | JPY | 1,890 | 1,895 | 1,868 | 1,874 | 1,874 | -12 (-0.64%) | 675,000 |
3 Jul 2007 | JPY | 1,878 | 1,886 | 1,857 | 1,886 | 1,886 | +2 (+0.11%) | 900,700 |
2 Jul 2007 | JPY | 1,897 | 1,901 | 1,874 | 1,884 | 1,884 | -4 (-0.21%) | 635,100 |
29 Jun 2007 | JPY | 1,909 | 1,916 | 1,872 | 1,888 | 1,888 | +9 (+0.48%) | 688,700 |
28 Jun 2007 | JPY | 1,895 | 1,895 | 1,870 | 1,879 | 1,879 | +33 (+1.79%) | 1,094,800 |
27 Jun 2007 | JPY | 1,855 | 1,855 | 1,833 | 1,846 | 1,846 | -14 (-0.75%) | 836,000 |
26 Jun 2007 | JPY | 1,852 | 1,862 | 1,843 | 1,860 | 1,860 | -1 (-0.05%) | 567,600 |
25 Jun 2007 | JPY | 1,877 | 1,884 | 1,855 | 1,861 | 1,861 | +8 (+0.43%) | 823,300 |
22 Jun 2007 | JPY | 1,844 | 1,856 | 1,840 | 1,853 | 1,853 | +1 (+0.05%) | 482,700 |
21 Jun 2007 | JPY | 1,839 | 1,861 | 1,839 | 1,852 | 1,852 | +10 (+0.54%) | 849,200 |
20 Jun 2007 | JPY | 1,833 | 1,848 | 1,832 | 1,842 | 1,842 | -34 (-1.81%) | 1,805,200 |
19 Jun 2007 | JPY | 1,891 | 1,896 | 1,863 | 1,876 | 1,876 | -15 (-0.79%) | 575,500 |
18 Jun 2007 | JPY | 1,890 | 1,895 | 1,871 | 1,891 | 1,891 | +18 (+0.96%) | 637,500 |
15 Jun 2007 | JPY | 1,857 | 1,875 | 1,854 | 1,873 | 1,873 | +29 (+1.57%) | 742,400 |
14 Jun 2007 | JPY | 1,834 | 1,855 | 1,814 | 1,844 | 1,844 | +10 (+0.55%) | 775,300 |
13 Jun 2007 | JPY | 1,846 | 1,846 | 1,830 | 1,834 | 1,834 | +10 (+0.55%) | 708,200 |
12 Jun 2007 | JPY | 1,834 | 1,834 | 1,818 | 1,824 | 1,824 | -38 (-2.04%) | 968,100 |
11 Jun 2007 | JPY | 1,877 | 1,877 | 1,862 | 1,862 | 1,862 | +11 (+0.59%) | 1,006,600 |
8 Jun 2007 | JPY | 1,852 | 1,857 | 1,841 | 1,851 | 1,851 | 0.0 (0.0%) | 1,097,500 |
7 Jun 2007 | JPY | 1,846 | 1,857 | 1,845 | 1,851 | 1,851 | -8 (-0.43%) | 967,700 |